← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 954,000 | 133.03 | 130.00 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 954,000 | 133.03 | 129.83 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 951,000 | 133.04 | 128.83 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 951,000 | 133.04 | 132.83 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 951,000 | 133.04 | 134.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 951,000 | 133.04 | 137.67 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 973,000 | 133.04 | 137.67 | 3.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 945,000 | 132.90 | 136.33 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 945,000 | 132.90 | 139.50 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 946,000 | 132.90 | 139.83 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 946,000 | 132.90 | 138.83 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 953,000 | 132.90 | 137.50 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 953,000 | 132.90 | 139.50 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 956,000 | 132.90 | 140.50 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 956,000 | 132.90 | 146.00 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 956,000 | 132.90 | 143.33 | 7.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 962,000 | 132.90 | 142.00 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 962,000 | 132.90 | 144.83 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 962,000 | 132.90 | 144.83 | 8.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 965,000 | 132.90 | 145.83 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 965,000 | 132.90 | 145.83 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 965,000 | 132.90 | 145.33 | 9.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 967,000 | 132.90 | 144.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 967,000 | 132.90 | 143.17 | 7.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 973,000 | 132.90 | 146.83 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 973,000 | 132.90 | 160.33 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 973,000 | 132.90 | 156.83 | 18.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 977,000 | 132.90 | 153.83 | 15.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 980,000 | 132.90 | 152.33 | 14.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 951,000 | 132.31 | 149.00 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 951,000 | 132.31 | 150.00 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 951,000 | 132.31 | 157.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 951,000 | 132.31 | 166.83 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 951,000 | 132.31 | 168.50 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 951,000 | 132.31 | 171.33 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 951,000 | 132.31 | 172.67 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 951,000 | 132.31 | 164.17 | 24.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 951,000 | 132.31 | 162.33 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 949,000 | 132.25 | 166.50 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 949,000 | 132.25 | 174.83 | 32.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 940,000 | 131.84 | 179.67 | 36.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 989,000 | 131.84 | 178.83 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 968,000 | 130.82 | 184.00 | 40.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 942,000 | 129.35 | 183.50 | 41.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 916,000 | 127.81 | 185.67 | 45.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 906,000 | 127.18 | 188.33 | 48.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 902,000 | 126.90 | 180.33 | 42.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 880,000 | 125.57 | 184.83 | 47.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 863,000 | 124.40 | 184.17 | 48.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 863,000 | 124.40 | 186.17 | 49.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 847,000 | 123.23 | 187.67 | 52.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 844,000 | 123.01 | 180.17 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 844,000 | 123.01 | 174.00 | 41.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 844,000 | 123.01 | 177.17 | 44.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 844,000 | 123.01 | 164.33 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 844,000 | 123.01 | 169.50 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 844,000 | 123.01 | 179.00 | 45.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 844,000 | 123.01 | 167.83 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 844,000 | 123.01 | 154.33 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 844,000 | 123.01 | 153.33 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 844,000 | 123.01 | 151.17 | 22.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 844,000 | 123.01 | 148.00 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 844,000 | 123.01 | 145.00 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 844,000 | 123.01 | 150.50 | 22.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 850,000 | 123.01 | 159.33 | 29.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 850,000 | 123.01 | 153.67 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 850,000 | 123.01 | 159.50 | 29.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 851,000 | 123.01 | 163.33 | 32.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 851,000 | 123.01 | 166.00 | 34.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 851,000 | 123.01 | 166.17 | 35.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 851,000 | 123.01 | 165.33 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 851,000 | 123.01 | 162.00 | 31.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 848,000 | 122.87 | 162.00 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 848,000 | 122.87 | 165.83 | 34.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 848,000 | 122.87 | 164.67 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 847,000 | 122.82 | 165.17 | 34.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 833,000 | 122.11 | 161.17 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 833,000 | 122.11 | 159.83 | 30.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 833,000 | 122.11 | 151.00 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 833,000 | 122.11 | 148.33 | 21.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 825,000 | 121.85 | 142.67 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 825,000 | 121.85 | 144.67 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 824,000 | 121.82 | 148.17 | 21.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 824,000 | 121.82 | 143.67 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 824,000 | 121.82 | 147.17 | 20.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 823,000 | 121.79 | 151.00 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 823,000 | 121.79 | 150.17 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 823,000 | 121.79 | 144.83 | 18.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 816,000 | 121.60 | 140.50 | 15.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 812,000 | 121.50 | 139.33 | 14.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 810,000 | 121.46 | 137.33 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 810,000 | 121.46 | 135.50 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 810,000 | 121.46 | 134.33 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 810,000 | 121.46 | 136.17 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 810,000 | 121.46 | 136.50 | 12.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 816,000 | 121.46 | 137.33 | 13.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 790,000 | 120.94 | 138.50 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 790,000 | 120.94 | 140.50 | 16.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 782,000 | 120.74 | 136.83 | 13.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 771,000 | 120.51 | 135.83 | 12.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 762,000 | 120.33 | 138.17 | 14.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 762,000 | 120.33 | 138.33 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 757,000 | 120.21 | 136.83 | 13.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 753,000 | 120.12 | 136.50 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 753,000 | 120.12 | 133.33 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 753,000 | 120.12 | 131.83 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 753,000 | 120.12 | 131.50 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 753,000 | 120.12 | 129.83 | 8.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 749,000 | 120.07 | 124.17 | 3.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 745,000 | 120.04 | 124.50 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 745,000 | 120.04 | 127.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 745,000 | 120.04 | 123.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 745,000 | 120.04 | 126.67 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 745,000 | 120.04 | 127.83 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 745,000 | 120.04 | 126.00 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 743,000 | 120.03 | 133.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 743,000 | 120.03 | 129.67 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 743,000 | 120.03 | 132.33 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 743,000 | 120.03 | 136.17 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 743,000 | 120.03 | 138.50 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 743,000 | 120.03 | 141.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 743,000 | 120.03 | 140.50 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 743,000 | 120.03 | 141.17 | 17.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 742,000 | 120.00 | 142.00 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 742,000 | 120.00 | 141.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 742,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 742,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 745,000 | 120.00 | 128.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 745,000 | 120.00 | 132.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 745,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 745,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 745,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 745,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 745,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 745,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 745,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 745,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 745,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 745,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 745,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 745,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 745,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 745,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 746,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 746,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 746,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 746,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 746,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 746,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 749,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。