← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 512,000 | 126.38 | 131.17 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 512,000 | 126.38 | 131.00 | 3.66% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 511,000 | 126.37 | 131.83 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 511,000 | 126.37 | 130.83 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 511,000 | 126.37 | 131.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 511,000 | 126.37 | 131.17 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 523,000 | 126.37 | 131.00 | 3.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 507,000 | 126.22 | 129.33 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 507,000 | 126.22 | 131.83 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 508,000 | 126.22 | 132.17 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 508,000 | 126.22 | 131.83 | 4.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 512,000 | 126.22 | 129.67 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 512,000 | 126.22 | 130.17 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 513,000 | 126.22 | 130.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 513,000 | 126.22 | 131.00 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 513,000 | 126.22 | 130.50 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 516,000 | 126.22 | 130.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 516,000 | 126.22 | 132.00 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 516,000 | 126.22 | 132.67 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 518,000 | 126.22 | 134.83 | 6.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 519,000 | 126.22 | 135.17 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 519,000 | 126.22 | 135.00 | 6.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 520,000 | 126.22 | 136.00 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 520,000 | 126.22 | 134.00 | 6.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 523,000 | 126.22 | 130.83 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 523,000 | 126.22 | 130.17 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 523,000 | 126.22 | 126.50 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 525,000 | 126.22 | 126.17 | -0.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 527,000 | 126.22 | 125.17 | -0.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 511,000 | 126.26 | 120.17 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 511,000 | 126.26 | 121.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 511,000 | 126.26 | 125.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 511,000 | 126.26 | 130.33 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 511,000 | 126.26 | 129.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 511,000 | 126.26 | 131.67 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 511,000 | 126.26 | 132.50 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 511,000 | 126.26 | 127.83 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 511,000 | 126.26 | 124.00 | -1.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 510,000 | 126.26 | 126.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 510,000 | 126.26 | 131.67 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 505,000 | 126.21 | 134.00 | 6.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 532,000 | 126.21 | 134.50 | 6.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 520,000 | 126.01 | 138.00 | 9.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 506,000 | 125.68 | 141.00 | 12.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 492,000 | 125.25 | 153.17 | 22.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 487,000 | 124.96 | 154.50 | 23.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 485,000 | 124.84 | 158.50 | 26.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 473,000 | 123.98 | 159.67 | 28.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 464,000 | 123.29 | 160.33 | 30.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 463,000 | 123.21 | 162.50 | 31.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 455,000 | 122.52 | 159.17 | 29.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 453,000 | 122.36 | 156.50 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 453,000 | 122.36 | 158.83 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 453,000 | 122.36 | 167.67 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 453,000 | 122.36 | 165.00 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 453,000 | 122.36 | 161.83 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 453,000 | 122.36 | 161.50 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 453,000 | 122.36 | 156.33 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 453,000 | 122.36 | 150.00 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 453,000 | 122.36 | 151.50 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 453,000 | 122.36 | 155.50 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 453,000 | 122.36 | 150.67 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 453,000 | 122.36 | 138.50 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 453,000 | 122.36 | 138.17 | 12.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 457,000 | 122.36 | 139.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 457,000 | 122.36 | 141.83 | 15.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 457,000 | 122.36 | 151.50 | 23.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 458,000 | 122.36 | 150.17 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 458,000 | 122.36 | 151.17 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 458,000 | 122.36 | 151.00 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 458,000 | 122.36 | 152.00 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 458,000 | 122.36 | 152.17 | 24.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 455,000 | 122.16 | 150.83 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 455,000 | 122.16 | 151.83 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 455,000 | 122.16 | 149.83 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 455,000 | 122.16 | 149.67 | 22.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 447,000 | 121.67 | 146.67 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 447,000 | 121.67 | 143.50 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 447,000 | 121.67 | 137.83 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 447,000 | 121.67 | 135.17 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 443,000 | 121.55 | 134.50 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 443,000 | 121.55 | 137.67 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 443,000 | 121.55 | 139.17 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 443,000 | 121.55 | 137.67 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 443,000 | 121.55 | 141.33 | 16.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 442,000 | 121.50 | 138.00 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 442,000 | 121.50 | 135.83 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 442,000 | 121.50 | 132.17 | 8.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 438,000 | 121.41 | 132.33 | 9.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 436,000 | 121.36 | 129.83 | 6.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 435,000 | 121.34 | 127.00 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 435,000 | 121.34 | 124.50 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 435,000 | 121.34 | 123.50 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 435,000 | 121.34 | 123.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 435,000 | 121.34 | 125.17 | 3.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 438,000 | 121.34 | 125.33 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 411,000 | 121.08 | 125.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 411,000 | 121.08 | 127.33 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 407,000 | 121.01 | 123.33 | 1.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 401,000 | 120.98 | 123.67 | 2.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 397,000 | 120.95 | 123.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 397,000 | 120.95 | 122.33 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 394,000 | 120.94 | 121.17 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 392,000 | 120.94 | 120.00 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 392,000 | 120.94 | 118.83 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 392,000 | 120.94 | 119.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 392,000 | 120.94 | 118.50 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 392,000 | 120.94 | 117.83 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 390,000 | 120.96 | 116.17 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 388,000 | 120.98 | 115.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 388,000 | 120.98 | 115.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 388,000 | 120.98 | 114.83 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 388,000 | 120.98 | 115.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 388,000 | 120.98 | 116.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 388,000 | 120.98 | 116.67 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 387,000 | 120.99 | 117.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 387,000 | 120.99 | 116.33 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 387,000 | 120.99 | 115.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 387,000 | 120.99 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 387,000 | 120.99 | 117.83 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 387,000 | 120.99 | 119.17 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 387,000 | 120.99 | 118.67 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 387,000 | 120.99 | 118.00 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 386,000 | 121.00 | 118.67 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 386,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 386,000 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 386,000 | 121.00 | 117.00 | -3.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 388,000 | 121.00 | 114.00 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 388,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 388,000 | 121.00 | 118.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 388,000 | 121.00 | 117.33 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 388,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 388,000 | 121.00 | 121.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 388,000 | 121.00 | 123.83 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 388,000 | 121.00 | 122.83 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 388,000 | 121.00 | 121.17 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 388,000 | 121.00 | 120.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 388,000 | 121.00 | 119.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 388,000 | 121.00 | 120.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 388,000 | 121.00 | 120.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 388,000 | 121.00 | 115.50 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 388,000 | 121.00 | 118.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 388,000 | 121.00 | 118.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 388,000 | 121.00 | 117.67 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 388,000 | 121.00 | 117.17 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 388,000 | 121.00 | 119.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 388,000 | 121.00 | 120.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 388,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 388,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 390,000 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。