← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,597,000 | 432.21 | 542.33 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,597,000 | 432.21 | 533.67 | 23.47% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,593,000 | 431.95 | 535.00 | 23.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,593,000 | 431.95 | 524.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,593,000 | 431.95 | 532.67 | 23.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,593,000 | 431.95 | 548.67 | 27.02% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,629,000 | 431.95 | 548.33 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,583,000 | 428.57 | 539.00 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,583,000 | 428.57 | 544.67 | 27.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,584,000 | 428.57 | 549.67 | 28.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,584,000 | 428.57 | 558.00 | 30.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,595,000 | 428.57 | 551.00 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,595,000 | 428.57 | 538.33 | 25.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,600,000 | 428.57 | 529.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,600,000 | 428.57 | 533.33 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,600,000 | 428.57 | 523.33 | 22.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,610,000 | 428.57 | 504.17 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,610,000 | 428.57 | 506.83 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,610,000 | 428.57 | 519.00 | 21.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,616,000 | 428.57 | 538.00 | 25.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,617,000 | 428.57 | 537.67 | 25.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,617,000 | 428.57 | 539.00 | 25.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,620,000 | 428.57 | 547.33 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,620,000 | 428.57 | 540.00 | 26.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,630,000 | 428.57 | 546.33 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,630,000 | 428.57 | 553.33 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,630,000 | 428.57 | 523.33 | 22.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 1,637,000 | 428.57 | 518.67 | 21.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,642,000 | 428.57 | 518.00 | 20.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,594,000 | 425.88 | 496.50 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,594,000 | 425.88 | 506.67 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,594,000 | 425.88 | 499.67 | 17.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,594,000 | 425.88 | 516.67 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,594,000 | 425.88 | 504.33 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,594,000 | 425.88 | 502.33 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,594,000 | 425.88 | 497.50 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,594,000 | 425.88 | 472.67 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,594,000 | 425.88 | 461.00 | 8.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,590,000 | 425.79 | 463.17 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,590,000 | 425.79 | 469.00 | 10.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,576,000 | 425.41 | 471.50 | 10.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,658,000 | 425.41 | 462.67 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,621,000 | 424.56 | 480.00 | 13.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,579,000 | 423.08 | 542.00 | 28.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,535,000 | 419.67 | 539.67 | 28.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,518,000 | 418.33 | 538.33 | 28.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,512,000 | 417.85 | 537.33 | 28.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,475,000 | 414.86 | 539.33 | 30.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,446,000 | 412.36 | 538.00 | 30.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,445,000 | 412.27 | 541.33 | 31.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,419,000 | 409.91 | 531.67 | 29.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,414,000 | 409.48 | 522.33 | 27.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,414,000 | 409.48 | 521.00 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,414,000 | 409.48 | 558.67 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,414,000 | 409.48 | 538.00 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,414,000 | 409.48 | 564.33 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,414,000 | 409.48 | 553.33 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,414,000 | 409.48 | 523.33 | 27.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,414,000 | 409.48 | 508.67 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,414,000 | 409.48 | 499.00 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,414,000 | 409.48 | 495.83 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,414,000 | 409.48 | 494.67 | 20.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,414,000 | 409.48 | 484.17 | 18.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,414,000 | 409.48 | 483.17 | 18.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,425,000 | 409.48 | 476.50 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,425,000 | 409.48 | 468.00 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,425,000 | 409.48 | 488.00 | 19.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,427,000 | 409.48 | 493.33 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,427,000 | 409.48 | 505.00 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,427,000 | 409.48 | 503.33 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,427,000 | 409.48 | 491.17 | 19.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,427,000 | 409.48 | 479.17 | 17.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,420,000 | 409.13 | 484.00 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,420,000 | 409.13 | 488.17 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,420,000 | 409.13 | 491.33 | 20.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,419,000 | 409.08 | 491.50 | 20.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 1,395,000 | 407.66 | 483.83 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,395,000 | 407.66 | 482.33 | 18.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,395,000 | 407.66 | 473.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,395,000 | 407.66 | 469.50 | 15.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,382,000 | 407.08 | 469.83 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,382,000 | 407.08 | 476.33 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,381,000 | 407.03 | 492.17 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,381,000 | 407.03 | 487.50 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,381,000 | 407.03 | 487.67 | 19.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,378,000 | 406.85 | 495.17 | 21.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,378,000 | 406.85 | 483.83 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,378,000 | 406.85 | 448.67 | 10.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,367,000 | 406.51 | 436.00 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,361,000 | 406.38 | 418.33 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,357,000 | 406.35 | 417.17 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,357,000 | 406.35 | 409.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,357,000 | 406.35 | 410.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,357,000 | 406.35 | 414.17 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,357,000 | 406.35 | 417.00 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,367,000 | 406.35 | 419.17 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 784,000 | 396.82 | 416.67 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 784,000 | 396.82 | 427.67 | 7.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 776,000 | 396.50 | 414.67 | 4.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 765,000 | 396.24 | 415.00 | 4.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 756,000 | 396.01 | 412.83 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 756,000 | 396.01 | 410.83 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 751,000 | 395.92 | 405.33 | 2.38% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 747,000 | 395.87 | 397.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 747,000 | 395.87 | 391.50 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 747,000 | 395.87 | 396.33 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 747,000 | 395.87 | 396.50 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 747,000 | 395.87 | 390.83 | -1.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 743,000 | 395.89 | 383.50 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 739,000 | 395.96 | 386.67 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 739,000 | 395.96 | 388.50 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 739,000 | 395.96 | 384.00 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 739,000 | 395.96 | 395.67 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 739,000 | 395.96 | 398.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 739,000 | 395.96 | 388.67 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 737,000 | 395.98 | 376.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 737,000 | 395.98 | 372.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 737,000 | 395.98 | 377.50 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 737,000 | 395.98 | 380.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 737,000 | 395.98 | 374.67 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 737,000 | 395.98 | 381.17 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 737,000 | 395.98 | 382.17 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 737,000 | 395.98 | 381.17 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 736,000 | 396.00 | 387.83 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 736,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 736,000 | 396.00 | 385.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 736,000 | 396.00 | 381.50 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 739,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 739,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 739,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 739,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 739,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 739,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 739,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 739,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 739,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 739,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 739,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 739,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 739,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 739,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 739,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 739,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 740,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 740,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 740,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 740,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 740,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 740,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 743,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。