← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3131 弘塑
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,000 | 3,107.09 | 2,600.00 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,000 | 3,107.09 | 2,621.67 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,000 | 3,107.09 | 2,510.00 | -19.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 3,107.09 | 2,396.67 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 3,107.09 | 2,400.00 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,000 | 3,107.09 | 2,420.00 | -22.11% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 72,000 | 3,107.09 | 2,465.00 | -20.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 70,000 | 3,125.43 | 2,398.33 | -23.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,000 | 3,125.43 | 2,495.00 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 70,000 | 3,125.43 | 2,543.33 | -18.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 70,000 | 3,125.43 | 2,400.00 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 70,000 | 3,125.43 | 2,253.33 | -27.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 70,000 | 3,125.43 | 2,341.67 | -25.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 70,000 | 3,125.43 | 2,311.67 | -26.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 70,000 | 3,125.43 | 2,346.67 | -24.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 70,000 | 3,125.43 | 2,386.67 | -23.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 71,000 | 3,125.43 | 2,471.67 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 71,000 | 3,125.43 | 2,481.67 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 71,000 | 3,125.43 | 2,581.67 | -17.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 71,000 | 3,125.43 | 2,641.67 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 71,000 | 3,125.43 | 2,510.00 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 71,000 | 3,125.43 | 2,408.33 | -22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 71,000 | 3,125.43 | 2,485.00 | -20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 71,000 | 3,125.43 | 2,406.67 | -23.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 72,000 | 3,125.43 | 2,325.00 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 72,000 | 3,125.43 | 2,453.33 | -21.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 72,000 | 3,125.43 | 2,540.00 | -18.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 72,000 | 3,125.43 | 2,443.33 | -21.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 72,000 | 3,125.43 | 2,335.00 | -25.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 70,000 | 3,148.01 | 2,146.67 | -31.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 70,000 | 3,148.01 | 2,338.33 | -25.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 70,000 | 3,148.01 | 2,596.67 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 70,000 | 3,148.01 | 2,781.67 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 70,000 | 3,148.01 | 2,980.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 70,000 | 3,148.01 | 3,038.33 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 70,000 | 3,148.01 | 3,035.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 70,000 | 3,148.01 | 2,955.00 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 3,148.01 | 2,853.33 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 3,148.01 | 2,980.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,000 | 3,148.01 | 3,238.33 | 2.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 69,000 | 3,146.71 | 3,166.67 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 73,000 | 3,146.71 | 3,051.67 | -3.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 71,000 | 3,149.38 | 3,253.33 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 69,000 | 3,146.37 | 3,278.33 | 4.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 68,000 | 3,144.43 | 3,111.67 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 67,000 | 3,144.92 | 3,266.67 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 66,000 | 3,143.07 | 3,551.67 | 13.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 65,000 | 3,136.79 | 3,825.00 | 21.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 64,000 | 3,126.03 | 3,865.00 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 64,000 | 3,126.03 | 3,711.67 | 18.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 62,000 | 3,107.14 | 3,691.67 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 62,000 | 3,107.14 | 3,503.33 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 62,000 | 3,107.14 | 3,391.67 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 62,000 | 3,107.14 | 3,605.00 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 62,000 | 3,107.14 | 3,533.33 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 62,000 | 3,107.14 | 3,500.00 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 62,000 | 3,107.14 | 3,626.67 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 62,000 | 3,107.14 | 3,471.67 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 62,000 | 3,107.14 | 3,248.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 62,000 | 3,107.14 | 3,288.33 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 62,000 | 3,107.14 | 3,271.67 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 62,000 | 3,107.14 | 3,230.00 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 62,000 | 3,107.14 | 3,005.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 62,000 | 3,107.14 | 3,150.00 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 63,000 | 3,107.14 | 3,143.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 63,000 | 3,107.14 | 2,980.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 63,000 | 3,107.14 | 3,151.67 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 63,000 | 3,107.14 | 3,203.33 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 63,000 | 3,107.14 | 3,266.67 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 63,000 | 3,107.14 | 3,248.33 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 63,000 | 3,107.14 | 3,306.67 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 63,000 | 3,107.14 | 3,588.33 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 62,000 | 3,099.38 | 3,636.67 | 17.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 62,000 | 3,099.38 | 3,425.00 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 62,000 | 3,099.38 | 3,106.67 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 62,000 | 3,099.38 | 2,926.67 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 61,000 | 3,102.21 | 2,821.67 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 61,000 | 3,102.21 | 2,676.67 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 61,000 | 3,102.21 | 2,590.00 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 61,000 | 3,102.21 | 2,640.00 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 61,000 | 3,102.21 | 2,761.67 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 61,000 | 3,102.21 | 2,933.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 61,000 | 3,102.21 | 2,991.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 61,000 | 3,102.21 | 3,028.33 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 61,000 | 3,102.21 | 3,126.67 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 61,000 | 3,102.21 | 3,031.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 61,000 | 3,102.21 | 2,993.33 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 61,000 | 3,102.21 | 3,135.00 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 60,000 | 3,101.67 | 3,116.67 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 60,000 | 3,101.67 | 2,893.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 60,000 | 3,101.67 | 3,028.33 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 60,000 | 3,101.67 | 2,963.33 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 60,000 | 3,101.67 | 2,858.33 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 60,000 | 3,101.67 | 2,850.00 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 60,000 | 3,101.67 | 2,951.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 60,000 | 3,101.67 | 3,101.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。