← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 470,000 | 213.65 | 185.83 | -13.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 470,000 | 213.65 | 187.83 | -12.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 468,000 | 213.76 | 191.17 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 468,000 | 213.76 | 191.83 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 468,000 | 213.76 | 193.17 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 468,000 | 213.76 | 196.67 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 479,000 | 213.76 | 196.33 | -8.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 466,000 | 214.24 | 193.17 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 466,000 | 214.24 | 198.50 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 466,000 | 214.24 | 197.83 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 466,000 | 214.24 | 196.67 | -8.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 469,000 | 214.24 | 192.33 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 469,000 | 214.24 | 194.33 | -9.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 470,000 | 214.24 | 196.17 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 470,000 | 214.24 | 198.67 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 470,000 | 214.24 | 196.83 | -8.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 474,000 | 214.24 | 197.67 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 474,000 | 214.24 | 198.50 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 474,000 | 214.24 | 199.33 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 475,000 | 214.24 | 202.50 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 475,000 | 214.24 | 204.17 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 475,000 | 214.24 | 208.33 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 476,000 | 214.24 | 211.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 476,000 | 214.24 | 207.00 | -3.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 479,000 | 214.24 | 204.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 479,000 | 214.24 | 208.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 479,000 | 214.24 | 202.33 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 481,000 | 214.24 | 195.67 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 482,000 | 214.24 | 192.00 | -10.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 468,000 | 214.91 | 182.83 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 468,000 | 214.91 | 185.00 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 468,000 | 214.91 | 191.17 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 468,000 | 214.91 | 198.50 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 468,000 | 214.91 | 200.33 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 468,000 | 214.91 | 201.17 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 468,000 | 214.91 | 200.50 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 468,000 | 214.91 | 189.67 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 468,000 | 214.91 | 180.17 | -16.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 467,000 | 214.98 | 180.83 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 467,000 | 214.98 | 191.17 | -11.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 463,000 | 215.19 | 197.33 | -8.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 487,000 | 215.19 | 196.67 | -8.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 476,000 | 215.62 | 204.50 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 464,000 | 215.90 | 223.67 | 3.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 451,000 | 215.68 | 230.00 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 446,000 | 215.52 | 236.33 | 9.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 444,000 | 215.43 | 240.33 | 11.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 433,000 | 214.79 | 236.83 | 10.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 425,000 | 214.38 | 235.00 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 425,000 | 214.38 | 236.83 | 10.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 417,000 | 213.95 | 237.17 | 10.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 415,000 | 213.83 | 227.50 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 415,000 | 213.83 | 217.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 415,000 | 213.83 | 230.67 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 415,000 | 213.83 | 226.83 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 415,000 | 213.83 | 230.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 415,000 | 213.83 | 231.17 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 415,000 | 213.83 | 222.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 415,000 | 213.83 | 216.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 415,000 | 213.83 | 216.33 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 415,000 | 213.83 | 218.00 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 415,000 | 213.83 | 218.17 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 415,000 | 213.83 | 211.50 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 415,000 | 213.83 | 215.33 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 419,000 | 213.83 | 217.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 419,000 | 213.83 | 209.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 419,000 | 213.83 | 224.00 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 419,000 | 213.83 | 229.17 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 419,000 | 213.83 | 234.33 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 419,000 | 213.83 | 233.50 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 419,000 | 213.83 | 229.17 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 419,000 | 213.83 | 227.67 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 417,000 | 213.77 | 229.67 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 417,000 | 213.77 | 229.67 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 417,000 | 213.77 | 234.50 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 417,000 | 213.77 | 233.33 | 9.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 410,000 | 213.43 | 231.50 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 410,000 | 213.43 | 228.33 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 410,000 | 213.43 | 224.00 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 410,000 | 213.43 | 222.33 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 406,000 | 213.35 | 219.33 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 406,000 | 213.35 | 224.50 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 406,000 | 213.35 | 227.33 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 406,000 | 213.35 | 225.83 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 406,000 | 213.35 | 228.50 | 7.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 405,000 | 213.31 | 230.17 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 405,000 | 213.31 | 224.33 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 405,000 | 213.31 | 218.17 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 402,000 | 213.27 | 214.33 | 0.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 400,000 | 213.27 | 212.33 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 399,000 | 213.27 | 208.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 399,000 | 213.27 | 207.00 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 399,000 | 213.27 | 207.50 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 399,000 | 213.27 | 208.83 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 399,000 | 213.27 | 207.50 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 402,000 | 213.27 | 214.67 | 0.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 369,000 | 213.15 | 220.50 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 369,000 | 213.15 | 214.17 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 369,000 | 213.15 | 200.33 | -6.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 363,000 | 213.36 | 199.50 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 359,000 | 213.51 | 199.00 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 359,000 | 213.51 | 196.83 | -7.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 357,000 | 213.61 | 191.67 | -10.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 355,000 | 213.73 | 190.17 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 355,000 | 213.73 | 187.83 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 355,000 | 213.73 | 188.67 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 355,000 | 213.73 | 187.67 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 355,000 | 213.73 | 188.00 | -12.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 353,000 | 213.87 | 182.00 | -14.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 351,000 | 214.06 | 180.83 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 351,000 | 214.06 | 182.33 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 351,000 | 214.06 | 180.17 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 351,000 | 214.06 | 186.00 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 351,000 | 214.06 | 188.50 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 351,000 | 214.06 | 191.33 | -10.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 350,000 | 214.12 | 192.67 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 350,000 | 214.12 | 190.67 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 350,000 | 214.12 | 191.50 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 350,000 | 214.12 | 194.17 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 350,000 | 214.12 | 193.00 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 350,000 | 214.12 | 197.67 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 350,000 | 214.12 | 198.00 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 350,000 | 214.12 | 198.17 | -7.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 349,000 | 214.17 | 197.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 349,000 | 214.17 | 198.17 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 349,000 | 214.17 | 196.00 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 349,000 | 214.17 | 189.67 | -11.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 351,000 | 214.17 | 185.50 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 351,000 | 214.17 | 196.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 351,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 351,000 | 214.17 | 191.33 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 351,000 | 214.17 | 199.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 351,000 | 214.17 | 202.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 351,000 | 214.17 | 206.83 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 351,000 | 214.17 | 205.83 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 351,000 | 214.17 | 202.83 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 351,000 | 214.17 | 197.00 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 351,000 | 214.17 | 191.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 351,000 | 214.17 | 192.50 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 351,000 | 214.17 | 186.83 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 351,000 | 214.17 | 187.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 351,000 | 214.17 | 192.67 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 351,000 | 214.17 | 194.67 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 351,000 | 214.17 | 194.00 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 351,000 | 214.17 | 194.83 | -9.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 351,000 | 214.17 | 202.00 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 351,000 | 214.17 | 211.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 351,000 | 214.17 | 215.50 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 351,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 353,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。