← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3529 力旺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 162,000 | 2,001.79 | 2,778.33 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 162,000 | 2,001.79 | 2,735.00 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 162,000 | 2,001.79 | 2,515.00 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 162,000 | 2,001.79 | 2,418.33 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 162,000 | 2,001.79 | 2,381.67 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 162,000 | 2,001.79 | 2,463.33 | 23.06% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 160,000 | 1,996.02 | 2,590.00 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 160,000 | 1,996.02 | 2,405.00 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 160,000 | 1,996.02 | 2,593.33 | 29.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 161,000 | 1,996.02 | 2,630.00 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 161,000 | 1,996.02 | 2,325.00 | 16.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 163,000 | 1,996.02 | 2,165.00 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 163,000 | 1,996.02 | 2,185.00 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 163,000 | 1,996.02 | 2,183.33 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 163,000 | 1,996.02 | 2,243.33 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 163,000 | 1,996.02 | 2,290.00 | 14.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 164,000 | 1,996.02 | 2,391.67 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 164,000 | 1,996.02 | 2,488.33 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 164,000 | 1,996.02 | 2,705.00 | 35.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 165,000 | 1,996.02 | 2,710.00 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 165,000 | 1,996.02 | 2,666.67 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 165,000 | 1,996.02 | 2,711.67 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 165,000 | 1,996.02 | 2,845.00 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 165,000 | 1,996.02 | 2,711.67 | 35.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 166,000 | 1,996.02 | 2,665.00 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 166,000 | 1,996.02 | 2,670.00 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 166,000 | 1,996.02 | 2,526.67 | 26.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 167,000 | 1,996.02 | 2,385.00 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 167,000 | 1,996.02 | 2,448.33 | 22.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 162,000 | 1,982.06 | 2,208.33 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 162,000 | 1,982.06 | 2,118.33 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 162,000 | 1,982.06 | 2,251.67 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 162,000 | 1,982.06 | 2,458.33 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 162,000 | 1,982.06 | 2,465.00 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 162,000 | 1,982.06 | 2,565.00 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 162,000 | 1,982.06 | 2,543.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 162,000 | 1,982.06 | 2,345.00 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 162,000 | 1,982.06 | 2,278.33 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 162,000 | 1,982.06 | 2,381.67 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 162,000 | 1,982.06 | 2,530.00 | 27.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 160,000 | 1,975.21 | 2,513.33 | 27.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 169,000 | 1,975.21 | 2,408.33 | 21.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 165,000 | 1,964.71 | 2,563.33 | 30.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 161,000 | 1,949.83 | 2,623.33 | 34.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 156,000 | 1,928.25 | 2,678.33 | 38.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 155,000 | 1,923.41 | 2,798.33 | 45.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 154,000 | 1,917.73 | 2,775.00 | 44.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 150,000 | 1,894.87 | 2,873.33 | 51.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 147,000 | 1,874.90 | 2,948.33 | 57.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 147,000 | 1,874.90 | 2,963.33 | 58.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 145,000 | 1,859.89 | 2,966.67 | 59.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 144,000 | 1,852.20 | 2,890.00 | 56.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 144,000 | 1,852.20 | 3,038.33 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 144,000 | 1,852.20 | 3,285.00 | 77.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 144,000 | 1,852.20 | 3,123.33 | 68.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 144,000 | 1,852.20 | 3,228.33 | 74.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 144,000 | 1,852.20 | 3,260.00 | 76.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 144,000 | 1,852.20 | 3,266.67 | 76.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 144,000 | 1,852.20 | 3,165.00 | 70.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 144,000 | 1,852.20 | 3,228.33 | 74.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 144,000 | 1,852.20 | 3,231.67 | 74.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 144,000 | 1,852.20 | 3,088.33 | 66.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 144,000 | 1,852.20 | 2,970.00 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 144,000 | 1,852.20 | 3,023.33 | 63.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 145,000 | 1,852.20 | 3,158.33 | 70.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 145,000 | 1,852.20 | 3,183.33 | 71.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 145,000 | 1,852.20 | 3,448.33 | 86.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 145,000 | 1,852.20 | 3,546.67 | 91.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 145,000 | 1,852.20 | 3,548.33 | 91.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 145,000 | 1,852.20 | 3,468.33 | 87.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 145,000 | 1,852.20 | 3,333.33 | 79.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 145,000 | 1,852.20 | 3,446.67 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 145,000 | 1,852.20 | 3,453.33 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 145,000 | 1,852.20 | 3,373.33 | 82.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 145,000 | 1,852.20 | 3,576.67 | 93.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 144,000 | 1,840.22 | 3,725.00 | 102.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 142,000 | 1,813.68 | 3,663.33 | 101.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 142,000 | 1,813.68 | 3,566.67 | 96.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 142,000 | 1,813.68 | 3,415.00 | 88.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 142,000 | 1,813.68 | 3,300.00 | 81.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 141,000 | 1,803.14 | 3,516.67 | 95.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 141,000 | 1,803.14 | 3,885.00 | 115.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 141,000 | 1,803.14 | 3,948.33 | 118.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 141,000 | 1,803.14 | 3,945.00 | 118.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 141,000 | 1,803.14 | 4,203.33 | 133.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 141,000 | 1,803.14 | 4,473.33 | 148.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 141,000 | 1,803.14 | 4,406.67 | 144.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 140,000 | 1,784.54 | 4,578.33 | 156.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 139,000 | 1,764.44 | 4,268.33 | 141.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 138,000 | 1,746.30 | 4,356.67 | 149.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 138,000 | 1,746.30 | 4,100.00 | 134.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 138,000 | 1,746.30 | 3,893.33 | 122.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 138,000 | 1,746.30 | 3,931.67 | 125.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 138,000 | 1,746.30 | 3,983.33 | 128.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 138,000 | 1,746.30 | 3,995.00 | 128.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 139,000 | 1,746.30 | 3,986.67 | 128.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 144,000 | 1,746.30 | 3,931.67 | 125.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 144,000 | 1,746.30 | 4,151.67 | 137.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 142,000 | 1,712.42 | 4,380.00 | 155.78% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 140,000 | 1,674.31 | 4,256.67 | 154.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 138,000 | 1,636.88 | 3,961.67 | 142.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 138,000 | 1,636.88 | 3,606.67 | 120.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 138,000 | 1,636.88 | 3,395.00 | 107.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 137,000 | 1,624.05 | 3,331.67 | 105.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 137,000 | 1,624.05 | 3,100.00 | 90.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 137,000 | 1,624.05 | 3,010.00 | 85.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 137,000 | 1,624.05 | 2,906.67 | 78.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 137,000 | 1,624.05 | 2,921.67 | 79.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 136,000 | 1,614.51 | 2,776.67 | 71.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 136,000 | 1,614.51 | 2,681.67 | 66.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 136,000 | 1,614.51 | 2,761.67 | 71.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 136,000 | 1,614.51 | 2,681.67 | 66.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 136,000 | 1,614.51 | 2,706.67 | 67.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 136,000 | 1,614.51 | 2,841.67 | 76.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 136,000 | 1,614.51 | 2,898.33 | 79.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 135,000 | 1,605.00 | 2,743.33 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 135,000 | 1,605.00 | 2,583.33 | 60.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 135,000 | 1,605.00 | 2,585.00 | 61.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 135,000 | 1,605.00 | 2,721.67 | 69.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 135,000 | 1,605.00 | 2,755.00 | 71.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 135,000 | 1,605.00 | 2,718.33 | 69.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 135,000 | 1,605.00 | 2,745.00 | 71.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 135,000 | 1,605.00 | 2,553.33 | 59.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 135,000 | 1,605.00 | 2,473.33 | 54.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 135,000 | 1,605.00 | 2,456.67 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 135,000 | 1,605.00 | 2,423.33 | 50.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 135,000 | 1,605.00 | 2,240.00 | 39.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 136,000 | 1,605.00 | 2,178.33 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 136,000 | 1,605.00 | 2,380.00 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 136,000 | 1,605.00 | 2,370.00 | 47.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 136,000 | 1,605.00 | 2,236.67 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 136,000 | 1,605.00 | 2,398.33 | 49.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 136,000 | 1,605.00 | 2,520.00 | 57.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 136,000 | 1,605.00 | 2,520.00 | 57.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 136,000 | 1,605.00 | 2,458.33 | 53.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 136,000 | 1,605.00 | 2,338.33 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 136,000 | 1,605.00 | 2,180.00 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 136,000 | 1,605.00 | 1,926.67 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 136,000 | 1,605.00 | 1,816.67 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 136,000 | 1,605.00 | 1,896.67 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 136,000 | 1,605.00 | 1,808.33 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 136,000 | 1,605.00 | 1,768.33 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 136,000 | 1,605.00 | 1,715.00 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 136,000 | 1,605.00 | 1,698.33 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 136,000 | 1,605.00 | 1,716.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 136,000 | 1,605.00 | 1,840.00 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 136,000 | 1,605.00 | 1,926.67 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 136,000 | 1,605.00 | 1,918.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 136,000 | 1,605.00 | 1,740.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 136,000 | 1,605.00 | 1,605.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。