← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3592 瑞鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 206,000 | 243.34 | 222.00 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 206,000 | 243.34 | 220.17 | -9.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 205,000 | 243.46 | 222.50 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 205,000 | 243.46 | 223.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 205,000 | 243.46 | 223.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 205,000 | 243.46 | 227.50 | -6.55% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 210,000 | 243.46 | 224.67 | -7.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 204,000 | 244.01 | 221.00 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 204,000 | 244.01 | 228.00 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 204,000 | 244.01 | 227.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 204,000 | 244.01 | 227.00 | -6.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 205,000 | 244.01 | 224.33 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 205,000 | 244.01 | 225.67 | -7.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 206,000 | 244.01 | 224.00 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 206,000 | 244.01 | 224.83 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 206,000 | 244.01 | 223.50 | -8.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 207,000 | 244.01 | 224.33 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 207,000 | 244.01 | 230.50 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 207,000 | 244.01 | 233.17 | -4.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 208,000 | 244.01 | 237.00 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 208,000 | 244.01 | 238.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 208,000 | 244.01 | 240.50 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 209,000 | 244.01 | 243.50 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 209,000 | 244.01 | 245.17 | 0.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 210,000 | 244.01 | 243.83 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 210,000 | 244.01 | 239.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 210,000 | 244.01 | 238.00 | -2.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 211,000 | 244.01 | 230.83 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 211,000 | 244.01 | 228.83 | -6.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 205,000 | 244.45 | 222.33 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 205,000 | 244.45 | 227.17 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 205,000 | 244.45 | 231.50 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 205,000 | 244.45 | 239.67 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 205,000 | 244.45 | 238.33 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 205,000 | 244.45 | 235.50 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 205,000 | 244.45 | 238.50 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 205,000 | 244.45 | 233.83 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 205,000 | 244.45 | 229.17 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 205,000 | 244.45 | 234.83 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 205,000 | 244.45 | 245.17 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 203,000 | 244.45 | 251.33 | 2.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 213,000 | 244.45 | 249.83 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 209,000 | 244.34 | 261.83 | 7.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 203,000 | 243.83 | 274.33 | 12.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 198,000 | 243.06 | 271.33 | 11.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 195,000 | 242.62 | 272.67 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 195,000 | 242.62 | 274.50 | 13.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 190,000 | 241.78 | 271.50 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 186,000 | 241.14 | 265.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 186,000 | 241.14 | 280.17 | 16.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 183,000 | 240.50 | 274.33 | 14.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 182,000 | 240.32 | 267.33 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 182,000 | 240.32 | 267.83 | 11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 182,000 | 240.32 | 280.83 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 182,000 | 240.32 | 280.17 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 182,000 | 240.32 | 285.50 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 182,000 | 240.32 | 283.17 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 182,000 | 240.32 | 277.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 182,000 | 240.32 | 273.67 | 13.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 182,000 | 240.32 | 271.83 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 182,000 | 240.32 | 275.50 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 182,000 | 240.32 | 273.17 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 182,000 | 240.32 | 263.67 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 182,000 | 240.32 | 259.50 | 7.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 183,000 | 240.32 | 262.67 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 183,000 | 240.32 | 253.33 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 183,000 | 240.32 | 272.17 | 13.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 184,000 | 240.32 | 275.33 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 184,000 | 240.32 | 281.00 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 184,000 | 240.32 | 280.83 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 184,000 | 240.32 | 280.67 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 184,000 | 240.32 | 277.33 | 15.40% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 183,000 | 240.11 | 276.17 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 183,000 | 240.11 | 282.17 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 183,000 | 240.11 | 282.67 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 183,000 | 240.11 | 277.83 | 15.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 180,000 | 239.49 | 265.83 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 180,000 | 239.49 | 264.17 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 180,000 | 239.49 | 253.50 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 180,000 | 239.49 | 250.33 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 178,000 | 239.36 | 249.50 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 178,000 | 239.36 | 253.17 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 178,000 | 239.36 | 264.00 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 178,000 | 239.36 | 261.50 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 178,000 | 239.36 | 262.67 | 9.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 177,000 | 239.23 | 265.00 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 177,000 | 239.23 | 255.83 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 177,000 | 239.23 | 240.50 | 0.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 176,000 | 239.22 | 235.00 | -1.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 175,000 | 239.25 | 240.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 175,000 | 239.25 | 238.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 175,000 | 239.25 | 236.17 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 175,000 | 239.25 | 236.83 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 175,000 | 239.25 | 237.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 175,000 | 239.25 | 238.00 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 176,000 | 239.25 | 240.83 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 165,000 | 239.14 | 241.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 165,000 | 239.14 | 251.50 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 163,000 | 238.99 | 239.50 | 0.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 161,000 | 238.99 | 236.83 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 159,000 | 239.01 | 236.83 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 159,000 | 239.01 | 231.67 | -3.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 158,000 | 239.06 | 229.33 | -4.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 157,000 | 239.12 | 230.17 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 157,000 | 239.12 | 228.33 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 157,000 | 239.12 | 228.17 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 157,000 | 239.12 | 225.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 157,000 | 239.12 | 224.33 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 156,000 | 239.22 | 220.00 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 156,000 | 239.22 | 220.67 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 156,000 | 239.22 | 224.17 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 156,000 | 239.22 | 219.50 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 156,000 | 239.22 | 223.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 156,000 | 239.22 | 220.33 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 156,000 | 239.22 | 221.00 | -7.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 155,000 | 239.33 | 213.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 155,000 | 239.33 | 209.17 | -12.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 155,000 | 239.33 | 210.00 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 155,000 | 239.33 | 214.17 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 155,000 | 239.33 | 215.83 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 155,000 | 239.33 | 219.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 155,000 | 239.33 | 217.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 155,000 | 239.33 | 218.83 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 155,000 | 239.33 | 217.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 155,000 | 239.33 | 218.50 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 155,000 | 239.33 | 216.50 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 155,000 | 239.33 | 213.67 | -10.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 156,000 | 239.33 | 211.67 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 156,000 | 239.33 | 224.00 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 156,000 | 239.33 | 222.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 156,000 | 239.33 | 220.00 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 156,000 | 239.33 | 226.83 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 156,000 | 239.33 | 230.33 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 156,000 | 239.33 | 234.33 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 156,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 156,000 | 239.33 | 232.67 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 156,000 | 239.33 | 226.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 156,000 | 239.33 | 224.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 156,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 156,000 | 239.33 | 225.17 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 156,000 | 239.33 | 220.83 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 156,000 | 239.33 | 225.67 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 156,000 | 239.33 | 230.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 156,000 | 239.33 | 228.33 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 156,000 | 239.33 | 225.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 156,000 | 239.33 | 231.83 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 156,000 | 239.33 | 237.17 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 156,000 | 239.33 | 238.50 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 156,000 | 239.33 | 236.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 156,000 | 239.33 | 239.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。