← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,501,000 | 395.61 | 635.33 | 60.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,501,000 | 395.61 | 616.33 | 55.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,497,000 | 395.02 | 616.33 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,497,000 | 395.02 | 589.67 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,497,000 | 395.02 | 593.00 | 50.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,497,000 | 395.02 | 594.33 | 50.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,530,000 | 395.02 | 602.33 | 52.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,486,000 | 388.89 | 583.33 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,486,000 | 388.89 | 619.00 | 59.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 1,488,000 | 388.89 | 602.00 | 54.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,488,000 | 388.89 | 586.67 | 50.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 1,499,000 | 388.89 | 583.67 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,499,000 | 388.89 | 592.67 | 52.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 1,503,000 | 388.89 | 586.33 | 50.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,503,000 | 388.89 | 583.00 | 49.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,503,000 | 388.89 | 582.67 | 49.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 1,513,000 | 388.89 | 609.67 | 56.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,513,000 | 388.89 | 624.33 | 60.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,513,000 | 388.89 | 619.67 | 59.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,518,000 | 388.89 | 629.00 | 61.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,519,000 | 388.89 | 624.67 | 60.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,519,000 | 388.89 | 623.67 | 60.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,522,000 | 388.89 | 624.00 | 60.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,522,000 | 388.89 | 591.00 | 51.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,531,000 | 388.89 | 588.67 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,531,000 | 388.89 | 601.67 | 54.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,531,000 | 388.89 | 588.00 | 51.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 1,499,000 | 384.63 | 604.00 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,499,000 | 384.63 | 555.00 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,499,000 | 384.63 | 501.17 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,499,000 | 384.63 | 515.00 | 33.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,499,000 | 384.63 | 562.33 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,499,000 | 384.63 | 603.67 | 56.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,499,000 | 384.63 | 619.33 | 61.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,499,000 | 384.63 | 650.33 | 69.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,499,000 | 384.63 | 660.33 | 71.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,499,000 | 384.63 | 625.33 | 62.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,499,000 | 384.63 | 597.00 | 55.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,495,000 | 384.07 | 621.00 | 61.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,495,000 | 384.07 | 681.33 | 77.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,481,000 | 381.26 | 677.67 | 77.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,559,000 | 381.26 | 641.00 | 68.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,524,000 | 375.29 | 672.33 | 79.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,484,000 | 367.28 | 663.00 | 80.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,444,000 | 359.09 | 632.33 | 76.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 1,428,000 | 356.03 | 667.00 | 87.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 1,421,000 | 354.50 | 689.00 | 94.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 1,387,000 | 346.30 | 678.33 | 95.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,359,000 | 339.46 | 713.33 | 110.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,359,000 | 339.46 | 705.33 | 107.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,334,000 | 332.60 | 672.33 | 102.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 1,327,000 | 330.81 | 623.33 | 88.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,327,000 | 330.81 | 652.33 | 97.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,327,000 | 330.81 | 648.33 | 95.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,327,000 | 330.81 | 643.33 | 94.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,327,000 | 330.81 | 674.67 | 103.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,327,000 | 330.81 | 666.67 | 101.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,327,000 | 330.81 | 607.33 | 83.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,327,000 | 330.81 | 587.67 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,327,000 | 330.81 | 590.67 | 78.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,327,000 | 330.81 | 601.00 | 81.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,327,000 | 330.81 | 587.67 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,327,000 | 330.81 | 539.00 | 62.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,327,000 | 330.81 | 546.67 | 65.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 1,338,000 | 330.81 | 562.33 | 69.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,338,000 | 330.81 | 534.33 | 61.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,338,000 | 330.81 | 574.67 | 73.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,340,000 | 330.81 | 602.67 | 82.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,340,000 | 330.81 | 622.67 | 88.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,340,000 | 330.81 | 591.67 | 78.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,340,000 | 330.81 | 605.00 | 82.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,340,000 | 330.81 | 621.00 | 87.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,334,000 | 329.50 | 637.33 | 93.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,334,000 | 329.50 | 645.67 | 95.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,334,000 | 329.50 | 612.33 | 85.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 1,310,000 | 324.32 | 606.00 | 86.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,310,000 | 324.32 | 548.67 | 69.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,310,000 | 324.32 | 505.83 | 55.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,310,000 | 324.32 | 474.17 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,310,000 | 324.32 | 479.83 | 47.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,298,000 | 322.89 | 513.00 | 58.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,298,000 | 322.89 | 549.33 | 70.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 1,296,000 | 322.54 | 553.33 | 71.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,296,000 | 322.54 | 546.33 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,296,000 | 322.54 | 555.67 | 72.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,295,000 | 322.36 | 532.00 | 65.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,295,000 | 322.36 | 518.67 | 60.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 1,294,000 | 322.20 | 544.00 | 68.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,283,000 | 320.30 | 527.33 | 64.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 1,278,000 | 319.49 | 527.67 | 65.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,274,000 | 318.84 | 515.67 | 61.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,274,000 | 318.84 | 489.33 | 53.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,274,000 | 318.84 | 484.33 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,274,000 | 318.84 | 496.33 | 55.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,274,000 | 318.84 | 504.67 | 58.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,285,000 | 318.84 | 487.83 | 53.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,622,000 | 318.84 | 472.67 | 48.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,622,000 | 318.84 | 466.17 | 46.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 1,606,000 | 317.37 | 469.67 | 47.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 1,582,000 | 315.06 | 463.00 | 46.96% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 1,564,000 | 313.36 | 447.50 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 1,564,000 | 313.36 | 446.50 | 42.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 1,555,000 | 312.59 | 445.83 | 42.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 1,546,000 | 311.81 | 427.33 | 37.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,546,000 | 311.81 | 416.17 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,546,000 | 311.81 | 391.83 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,546,000 | 311.81 | 389.17 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,546,000 | 311.81 | 377.33 | 21.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 1,537,000 | 311.43 | 355.50 | 14.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,530,000 | 311.23 | 364.17 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,530,000 | 311.23 | 355.50 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,530,000 | 311.23 | 334.00 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,530,000 | 311.23 | 350.17 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,530,000 | 311.23 | 350.00 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,530,000 | 311.23 | 359.17 | 15.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,524,000 | 311.04 | 352.17 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,524,000 | 311.04 | 334.17 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,524,000 | 311.04 | 326.33 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,524,000 | 311.04 | 345.50 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,524,000 | 311.04 | 346.83 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,524,000 | 311.04 | 356.17 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,524,000 | 311.04 | 342.17 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 1,524,000 | 311.04 | 339.83 | 9.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,522,000 | 311.00 | 337.00 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,522,000 | 311.00 | 338.00 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,522,000 | 311.00 | 344.33 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,522,000 | 311.00 | 338.67 | 8.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 1,529,000 | 311.00 | 316.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,529,000 | 311.00 | 343.50 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,529,000 | 311.00 | 351.00 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,529,000 | 311.00 | 333.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,529,000 | 311.00 | 363.83 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,529,000 | 311.00 | 370.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,529,000 | 311.00 | 387.50 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,529,000 | 311.00 | 386.50 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,529,000 | 311.00 | 374.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,529,000 | 311.00 | 357.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,529,000 | 311.00 | 352.00 | 13.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,529,000 | 311.00 | 348.17 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,529,000 | 311.00 | 324.50 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,529,000 | 311.00 | 303.83 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,529,000 | 311.00 | 286.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,529,000 | 311.00 | 302.00 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,530,000 | 311.00 | 301.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,530,000 | 311.00 | 292.83 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,530,000 | 311.00 | 299.33 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,530,000 | 311.00 | 312.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,530,000 | 311.00 | 313.83 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,530,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 1,538,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。