← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 4919 新唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 651,000 | 91.22 | 119.00 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 651,000 | 91.22 | 120.00 | 31.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 649,000 | 91.13 | 122.00 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 649,000 | 91.13 | 118.83 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 649,000 | 91.13 | 117.67 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 649,000 | 91.13 | 121.17 | 32.96% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 663,000 | 91.13 | 123.00 | 34.97% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 644,000 | 90.19 | 119.33 | 32.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 644,000 | 90.19 | 123.50 | 36.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 645,000 | 90.19 | 121.67 | 34.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 645,000 | 90.19 | 119.67 | 32.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 650,000 | 90.19 | 115.17 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 650,000 | 90.19 | 117.17 | 29.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 652,000 | 90.19 | 115.17 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 652,000 | 90.19 | 117.83 | 30.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 652,000 | 90.19 | 116.83 | 29.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 656,000 | 90.19 | 120.33 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 656,000 | 90.19 | 124.83 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 656,000 | 90.19 | 125.17 | 38.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 658,000 | 90.19 | 128.00 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 658,000 | 90.19 | 126.00 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 658,000 | 90.19 | 125.00 | 38.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 660,000 | 90.19 | 125.17 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 660,000 | 90.19 | 120.83 | 33.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 664,000 | 90.19 | 123.17 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 664,000 | 90.19 | 131.50 | 45.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 664,000 | 90.19 | 127.33 | 41.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 666,000 | 90.19 | 122.17 | 35.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 668,000 | 90.19 | 115.67 | 28.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 649,000 | 89.45 | 107.33 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 649,000 | 89.45 | 112.83 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 649,000 | 89.45 | 122.33 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 649,000 | 89.45 | 131.83 | 47.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 649,000 | 89.45 | 137.17 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 649,000 | 89.45 | 141.67 | 58.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 649,000 | 89.45 | 144.50 | 61.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 649,000 | 89.45 | 139.83 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 649,000 | 89.45 | 133.67 | 49.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 647,000 | 89.31 | 143.50 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 647,000 | 89.31 | 159.17 | 78.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 641,000 | 88.65 | 166.00 | 87.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 675,000 | 88.65 | 158.33 | 78.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 660,000 | 87.07 | 164.33 | 88.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 643,000 | 85.03 | 163.33 | 92.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 625,000 | 82.77 | 159.00 | 92.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 618,000 | 81.91 | 167.50 | 104.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 615,000 | 81.49 | 177.33 | 117.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 600,000 | 79.10 | 181.67 | 129.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 588,000 | 77.00 | 177.67 | 130.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 588,000 | 77.00 | 173.33 | 125.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 578,000 | 75.34 | 173.83 | 130.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 575,000 | 74.82 | 169.50 | 126.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 575,000 | 74.82 | 173.33 | 131.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 575,000 | 74.82 | 181.17 | 142.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 575,000 | 74.82 | 187.17 | 150.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 575,000 | 74.82 | 205.83 | 175.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 575,000 | 74.82 | 215.00 | 187.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 575,000 | 74.82 | 195.33 | 161.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 575,000 | 74.82 | 185.00 | 147.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 575,000 | 74.82 | 190.00 | 153.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 575,000 | 74.82 | 190.33 | 154.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 575,000 | 74.82 | 179.67 | 140.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 575,000 | 74.82 | 169.50 | 126.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 575,000 | 74.82 | 166.00 | 121.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 581,000 | 74.82 | 170.83 | 128.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 581,000 | 74.82 | 160.50 | 114.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 581,000 | 74.82 | 180.00 | 140.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 581,000 | 74.82 | 195.00 | 160.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 581,000 | 74.82 | 206.17 | 175.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 581,000 | 74.82 | 208.50 | 178.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 581,000 | 74.82 | 205.17 | 174.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 581,000 | 74.82 | 190.83 | 155.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 578,000 | 74.22 | 192.00 | 158.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 578,000 | 74.22 | 213.50 | 187.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 578,000 | 74.22 | 215.67 | 190.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 568,000 | 71.73 | 213.50 | 197.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 568,000 | 71.73 | 195.83 | 173.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 568,000 | 71.73 | 176.33 | 145.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 568,000 | 71.73 | 160.00 | 123.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 568,000 | 71.73 | 148.00 | 106.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 563,000 | 71.05 | 146.50 | 106.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 563,000 | 71.05 | 158.17 | 122.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 562,000 | 70.90 | 163.67 | 130.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 562,000 | 70.90 | 168.00 | 136.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 562,000 | 70.90 | 185.83 | 162.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 561,000 | 70.69 | 174.67 | 147.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 561,000 | 70.69 | 170.17 | 140.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 561,000 | 70.69 | 168.50 | 138.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 556,000 | 69.81 | 162.00 | 132.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 552,000 | 69.15 | 164.17 | 137.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 552,000 | 69.15 | 157.33 | 127.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 552,000 | 69.15 | 147.33 | 113.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 552,000 | 69.15 | 145.17 | 109.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 552,000 | 69.15 | 145.67 | 110.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 552,000 | 69.15 | 137.83 | 99.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 556,000 | 69.15 | 144.17 | 108.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 521,000 | 64.11 | 149.00 | 132.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 521,000 | 64.11 | 153.50 | 139.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 499,000 | 60.16 | 147.33 | 144.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 499,000 | 60.16 | 141.50 | 135.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 499,000 | 60.16 | 129.00 | 114.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 499,000 | 60.16 | 112.00 | 86.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 499,000 | 60.16 | 110.17 | 83.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 497,000 | 59.96 | 106.17 | 77.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 497,000 | 59.96 | 97.00 | 61.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 497,000 | 59.96 | 91.53 | 52.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 497,000 | 59.96 | 89.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 497,000 | 59.96 | 90.87 | 51.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 494,000 | 59.78 | 89.60 | 49.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 491,000 | 59.59 | 93.67 | 57.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 491,000 | 59.59 | 94.07 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 491,000 | 59.59 | 90.37 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 491,000 | 59.59 | 96.50 | 61.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 491,000 | 59.59 | 99.77 | 67.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 491,000 | 59.59 | 96.47 | 61.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 490,000 | 59.52 | 102.83 | 72.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 490,000 | 59.52 | 103.70 | 74.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 490,000 | 59.52 | 104.67 | 75.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 490,000 | 59.52 | 106.67 | 79.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 490,000 | 59.52 | 97.07 | 63.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 490,000 | 59.52 | 88.50 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 490,000 | 59.52 | 83.03 | 39.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 490,000 | 59.52 | 84.63 | 42.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 489,000 | 59.47 | 83.83 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 489,000 | 59.47 | 85.03 | 42.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 489,000 | 59.47 | 88.90 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 489,000 | 59.47 | 85.83 | 44.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 491,000 | 59.47 | 79.40 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 491,000 | 59.47 | 77.57 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 491,000 | 59.47 | 75.37 | 26.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 491,000 | 59.47 | 75.47 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 491,000 | 59.47 | 82.73 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 491,000 | 59.47 | 77.00 | 29.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 491,000 | 59.47 | 72.53 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 491,000 | 59.47 | 73.40 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 491,000 | 59.47 | 71.33 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 491,000 | 59.47 | 64.33 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 491,000 | 59.47 | 61.40 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 491,000 | 59.47 | 60.77 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 491,000 | 59.47 | 58.47 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 491,000 | 59.47 | 57.37 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 491,000 | 59.47 | 60.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 491,000 | 59.47 | 59.43 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 492,000 | 59.47 | 59.57 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 492,000 | 59.47 | 59.53 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 492,000 | 59.47 | 62.17 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 492,000 | 59.47 | 63.70 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 492,000 | 59.47 | 65.83 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 492,000 | 59.47 | 61.07 | 2.69% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 494,000 | 59.47 | 59.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。