← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 4991 環宇-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 276,473 | 327.52 | 504.67 | 54.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 276,473 | 327.52 | 487.00 | 48.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 276,473 | 327.52 | 501.00 | 52.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 276,473 | 327.52 | 490.67 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 276,473 | 327.52 | 508.33 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 276,473 | 327.52 | 533.00 | 62.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 282,473 | 327.52 | 536.33 | 63.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 274,473 | 321.44 | 529.00 | 64.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 274,473 | 321.44 | 523.67 | 62.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 274,473 | 321.44 | 525.33 | 63.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 274,473 | 321.44 | 473.67 | 47.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 276,473 | 321.44 | 438.33 | 36.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 276,473 | 321.44 | 451.00 | 40.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 277,473 | 321.44 | 494.00 | 53.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 277,473 | 321.44 | 506.67 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 277,473 | 321.44 | 479.67 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 277,473 | 321.44 | 489.00 | 52.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 277,473 | 321.44 | 484.00 | 50.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 277,473 | 321.44 | 467.33 | 45.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 279,473 | 321.44 | 489.33 | 52.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 281,473 | 321.44 | 481.50 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 281,473 | 321.44 | 488.00 | 51.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 276,473 | 318.43 | 503.67 | 58.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 276,473 | 318.43 | 462.17 | 45.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 276,473 | 318.43 | 439.00 | 37.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 276,473 | 318.43 | 463.67 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 276,473 | 318.43 | 424.33 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 276,473 | 318.43 | 381.33 | 19.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 276,473 | 318.43 | 352.00 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 276,473 | 318.43 | 331.50 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 276,473 | 318.43 | 371.33 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 276,473 | 318.43 | 406.33 | 27.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 276,473 | 318.43 | 428.33 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 276,473 | 318.43 | 427.83 | 34.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 276,473 | 318.43 | 434.67 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 276,473 | 318.43 | 413.00 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 276,473 | 318.43 | 374.33 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 276,473 | 318.43 | 347.00 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 275,473 | 318.32 | 369.17 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 275,473 | 318.32 | 403.17 | 26.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 272,473 | 317.39 | 425.17 | 33.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 287,473 | 317.39 | 426.83 | 34.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 280,473 | 314.66 | 453.00 | 43.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 273,473 | 311.12 | 476.33 | 53.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 265,473 | 306.14 | 484.50 | 58.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 262,473 | 304.10 | 489.33 | 60.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 261,473 | 303.39 | 542.67 | 78.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 250,473 | 292.88 | 555.67 | 89.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 250,473 | 292.88 | 526.33 | 79.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 250,473 | 292.88 | 538.00 | 83.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 246,473 | 288.90 | 520.33 | 80.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 246,473 | 288.90 | 489.33 | 69.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 246,473 | 288.90 | 524.33 | 81.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 246,473 | 288.90 | 564.67 | 95.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 246,473 | 288.90 | 554.00 | 91.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 246,473 | 288.90 | 540.67 | 87.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 246,473 | 288.90 | 561.67 | 94.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 246,473 | 288.90 | 553.00 | 91.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 246,473 | 288.90 | 564.00 | 95.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 246,473 | 288.90 | 586.33 | 102.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 246,473 | 288.90 | 552.00 | 91.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 246,473 | 288.90 | 552.00 | 91.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 246,473 | 288.90 | 518.83 | 79.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 246,473 | 288.90 | 554.00 | 91.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 246,473 | 288.90 | 613.00 | 112.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 246,473 | 288.90 | 606.33 | 109.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 246,473 | 288.90 | 654.67 | 126.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 247,473 | 288.90 | 690.00 | 138.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 247,473 | 288.90 | 736.00 | 154.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 247,473 | 288.90 | 717.33 | 148.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 247,473 | 288.90 | 732.67 | 153.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 247,473 | 288.90 | 729.67 | 152.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 246,473 | 287.11 | 725.33 | 152.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 246,473 | 287.11 | 815.67 | 184.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 246,473 | 287.11 | 846.00 | 194.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 245,473 | 284.84 | 858.33 | 201.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 241,473 | 275.34 | 792.67 | 187.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 241,473 | 275.34 | 736.67 | 167.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 241,473 | 275.34 | 693.00 | 151.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 241,473 | 275.34 | 670.67 | 143.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 239,473 | 272.04 | 665.33 | 144.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 239,473 | 272.04 | 665.33 | 144.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 238,473 | 270.39 | 713.00 | 163.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 238,473 | 270.39 | 696.33 | 157.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 238,473 | 270.39 | 723.33 | 167.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 238,473 | 270.39 | 669.67 | 147.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 238,473 | 270.39 | 658.67 | 143.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 238,473 | 270.39 | 690.67 | 155.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 236,473 | 266.83 | 727.00 | 172.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 234,473 | 262.91 | 723.33 | 175.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 234,473 | 262.91 | 691.00 | 162.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 234,473 | 262.91 | 662.33 | 151.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 234,473 | 262.91 | 630.67 | 139.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 234,473 | 262.91 | 612.33 | 132.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 234,473 | 262.91 | 574.33 | 118.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 236,473 | 262.91 | 606.33 | 130.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 215,473 | 229.44 | 659.67 | 187.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 215,473 | 229.44 | 696.00 | 203.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 213,473 | 225.07 | 705.00 | 213.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 210,473 | 218.23 | 709.00 | 224.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 208,473 | 213.52 | 647.33 | 203.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 208,473 | 213.52 | 593.67 | 178.04% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 206,473 | 209.83 | 613.67 | 192.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 203,473 | 203.88 | 621.67 | 204.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 203,473 | 203.88 | 581.67 | 185.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 203,473 | 203.88 | 538.00 | 163.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 203,473 | 203.88 | 531.00 | 160.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 203,473 | 203.88 | 514.00 | 152.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 203,473 | 203.88 | 468.67 | 129.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 203,473 | 203.88 | 430.50 | 111.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 203,473 | 203.88 | 420.00 | 106.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 203,473 | 203.88 | 397.00 | 94.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 203,473 | 203.88 | 424.00 | 107.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 203,473 | 203.88 | 430.00 | 110.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 203,473 | 203.88 | 449.67 | 120.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 202,473 | 202.67 | 435.33 | 114.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 202,473 | 202.67 | 406.00 | 100.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 202,473 | 202.67 | 406.00 | 100.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 202,473 | 202.67 | 415.83 | 105.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 202,473 | 202.67 | 379.33 | 87.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 202,473 | 202.67 | 340.00 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 202,473 | 202.67 | 331.33 | 63.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 202,473 | 202.67 | 336.00 | 65.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 202,473 | 202.67 | 326.83 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 202,473 | 202.67 | 330.67 | 63.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 202,473 | 202.67 | 333.00 | 64.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 202,473 | 202.67 | 307.17 | 51.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 203,473 | 202.67 | 309.00 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 203,473 | 202.67 | 335.33 | 65.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 203,473 | 202.67 | 329.83 | 62.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 203,473 | 202.67 | 337.33 | 66.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 203,473 | 202.67 | 370.17 | 82.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 203,473 | 202.67 | 365.17 | 80.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 203,473 | 202.67 | 343.33 | 69.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 203,473 | 202.67 | 316.83 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 203,473 | 202.67 | 299.67 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 203,473 | 202.67 | 277.33 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 203,473 | 202.67 | 265.67 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 203,473 | 202.67 | 258.00 | 27.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 203,473 | 202.67 | 260.83 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 203,473 | 202.67 | 268.33 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 203,473 | 202.67 | 284.00 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 203,473 | 202.67 | 256.33 | 26.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 205,473 | 202.67 | 243.83 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 205,473 | 202.67 | 229.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 205,473 | 202.67 | 229.00 | 12.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 205,473 | 202.67 | 228.00 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 205,473 | 202.67 | 220.67 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 205,473 | 202.67 | 210.17 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 205,473 | 202.67 | 202.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。