← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 5274 信驊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 53,000 | 10,546.03 | 18,760.00 | 77.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 53,000 | 10,546.03 | 19,285.00 | 82.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 53,000 | 10,546.03 | 19,043.33 | 80.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 10,546.03 | 17,790.00 | 68.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,000 | 10,546.03 | 18,000.00 | 70.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,000 | 10,546.03 | 17,746.67 | 68.28% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 54,000 | 10,546.03 | 16,930.00 | 60.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 52,000 | 10,300.49 | 15,738.33 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,000 | 10,300.49 | 15,396.67 | 49.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 52,000 | 10,300.49 | 15,511.67 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 52,000 | 10,300.49 | 15,563.33 | 51.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 53,000 | 10,300.49 | 15,201.67 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 53,000 | 10,300.49 | 15,071.67 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 53,000 | 10,300.49 | 15,558.33 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 53,000 | 10,300.49 | 15,743.33 | 52.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 53,000 | 10,300.49 | 16,038.33 | 55.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 52,000 | 10,190.15 | 17,073.33 | 67.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 52,000 | 10,190.15 | 17,200.00 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 52,000 | 10,190.15 | 17,993.33 | 76.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 53,000 | 10,190.15 | 17,528.33 | 72.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 54,000 | 10,190.15 | 17,071.67 | 67.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 54,000 | 10,190.15 | 16,390.00 | 60.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 54,000 | 10,190.15 | 16,823.33 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 54,000 | 10,190.15 | 16,505.00 | 61.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 54,000 | 10,190.15 | 16,583.33 | 62.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 54,000 | 10,190.15 | 16,065.00 | 57.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 54,000 | 10,190.15 | 15,720.00 | 54.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 53,000 | 10,085.81 | 15,738.33 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 53,000 | 10,085.81 | 14,485.00 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 53,000 | 10,085.81 | 13,161.67 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 53,000 | 10,085.81 | 12,788.33 | 26.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 53,000 | 10,085.81 | 13,583.33 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 53,000 | 10,085.81 | 14,625.00 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 53,000 | 10,085.81 | 14,843.33 | 47.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 53,000 | 10,085.81 | 15,688.33 | 55.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 53,000 | 10,085.81 | 15,368.33 | 52.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 53,000 | 10,085.81 | 13,771.67 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 53,000 | 10,085.81 | 12,671.67 | 25.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-17 | 53,500 | 10,085.81 | 13,195.00 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 53,500 | 10,085.81 | 13,916.67 | 37.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 53,000 | 10,049.67 | 13,893.33 | 38.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 55,500 | 10,049.67 | 12,890.00 | 28.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 54,000 | 9,970.77 | 13,818.33 | 38.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 52,500 | 9,860.84 | 13,751.67 | 39.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 51,000 | 9,746.40 | 14,206.67 | 45.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-07 | 54,500 | 9,746.40 | 14,793.33 | 51.78% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 45,000 | 10,160.28 | 16,553.33 | 62.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 44,000 | 10,014.98 | 17,471.67 | 74.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 43,000 | 9,841.57 | 17,401.67 | 76.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 9,841.57 | 17,225.00 | 75.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 9,841.57 | 16,291.67 | 65.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 42,000 | 9,687.99 | 15,213.33 | 57.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 42,000 | 9,687.99 | 16,100.00 | 66.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 42,000 | 9,687.99 | 17,831.67 | 84.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 42,000 | 9,687.99 | 18,150.00 | 87.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 42,000 | 9,687.99 | 18,886.67 | 94.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 42,000 | 9,687.99 | 19,425.00 | 100.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 42,000 | 9,687.99 | 18,841.67 | 94.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 42,000 | 9,687.99 | 18,340.00 | 89.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 42,000 | 9,687.99 | 18,203.33 | 87.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 42,000 | 9,687.99 | 18,271.67 | 88.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 42,000 | 9,687.99 | 18,365.00 | 89.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 42,000 | 9,687.99 | 17,245.00 | 78.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 42,000 | 9,687.99 | 17,281.67 | 78.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 43,000 | 9,687.99 | 17,621.67 | 81.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,000 | 9,687.99 | 17,038.33 | 75.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 43,000 | 9,687.99 | 17,870.00 | 84.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 43,000 | 9,687.99 | 18,213.33 | 88.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,000 | 9,687.99 | 18,130.00 | 87.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 43,000 | 9,687.99 | 18,318.33 | 89.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 43,000 | 9,687.99 | 18,683.33 | 92.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 9,687.99 | 19,025.00 | 96.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 9,687.99 | 18,111.67 | 86.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 9,687.99 | 18,063.33 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 9,687.99 | 17,496.67 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 9,687.99 | 17,923.33 | 85.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 42,000 | 9,491.91 | 17,281.67 | 82.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 42,000 | 9,491.91 | 16,468.33 | 73.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 42,000 | 9,491.91 | 15,715.00 | 65.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 42,000 | 9,491.91 | 15,828.33 | 66.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 42,000 | 9,491.91 | 16,355.00 | 72.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 42,000 | 9,491.91 | 17,613.33 | 85.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 42,000 | 9,491.91 | 17,958.33 | 89.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 42,000 | 9,491.91 | 17,770.00 | 87.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 42,000 | 9,491.91 | 18,056.67 | 90.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 42,000 | 9,491.91 | 17,601.67 | 85.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 42,000 | 9,491.91 | 17,353.33 | 82.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 41,500 | 9,397.20 | 18,146.67 | 93.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 41,000 | 9,290.50 | 18,561.67 | 99.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 41,000 | 9,290.50 | 17,548.33 | 88.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,000 | 9,290.50 | 17,308.33 | 86.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,000 | 9,290.50 | 16,696.67 | 79.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,000 | 9,290.50 | 16,355.00 | 76.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 41,000 | 9,290.50 | 16,063.33 | 72.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 41,000 | 9,290.50 | 16,343.33 | 75.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 41,000 | 9,290.50 | 16,353.33 | 76.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 57,000 | 9,290.50 | 15,943.33 | 71.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 57,000 | 9,290.50 | 16,090.00 | 73.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 56,000 | 9,169.08 | 15,270.00 | 66.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 55,000 | 9,058.15 | 14,393.33 | 58.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 54,700 | 9,028.89 | 14,073.33 | 55.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 54,700 | 9,028.89 | 14,333.33 | 58.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 54,400 | 8,999.64 | 13,676.67 | 51.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 54,100 | 8,973.70 | 12,825.00 | 42.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 54,100 | 8,973.70 | 12,280.00 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 54,100 | 8,973.70 | 12,626.67 | 40.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 53,800 | 8,953.33 | 12,710.00 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 53,800 | 8,953.33 | 12,460.00 | 39.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 53,800 | 8,953.33 | 11,696.67 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 53,800 | 8,953.33 | 11,706.67 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 53,800 | 8,953.33 | 11,393.33 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 53,800 | 8,953.33 | 10,860.00 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,800 | 8,953.33 | 11,296.67 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 53,800 | 8,953.33 | 11,400.00 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 53,800 | 8,953.33 | 11,656.67 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 53,800 | 8,953.33 | 11,620.00 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 53,800 | 8,953.33 | 11,206.67 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 53,800 | 8,953.33 | 11,531.67 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 53,800 | 8,953.33 | 11,948.33 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 53,800 | 8,953.33 | 12,001.67 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 53,800 | 8,953.33 | 12,205.00 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 53,800 | 8,953.33 | 11,131.67 | 24.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 53,800 | 8,953.33 | 10,475.00 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 53,800 | 8,953.33 | 10,466.67 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 53,800 | 8,953.33 | 10,366.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 53,800 | 8,953.33 | 9,938.33 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 53,800 | 8,953.33 | 9,460.00 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 53,800 | 8,953.33 | 9,155.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 53,800 | 8,953.33 | 9,658.33 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 53,800 | 8,953.33 | 9,451.67 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 53,800 | 8,953.33 | 8,893.33 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 53,800 | 8,953.33 | 9,408.33 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 53,800 | 8,953.33 | 9,580.00 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 53,800 | 8,953.33 | 9,880.00 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 53,800 | 8,953.33 | 9,623.33 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 53,800 | 8,953.33 | 9,678.33 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 53,800 | 8,953.33 | 9,683.33 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 53,800 | 8,953.33 | 9,593.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,800 | 8,953.33 | 9,371.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 53,800 | 8,953.33 | 9,440.00 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 53,800 | 8,953.33 | 9,030.00 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 53,800 | 8,953.33 | 9,285.00 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 53,800 | 8,953.33 | 9,696.67 | 8.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 54,800 | 8,953.33 | 9,575.00 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 54,800 | 8,953.33 | 8,951.67 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 54,800 | 8,953.33 | 8,995.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 54,800 | 8,953.33 | 9,226.67 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 54,800 | 8,953.33 | 8,830.00 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 54,800 | 8,953.33 | 8,768.33 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 54,800 | 8,953.33 | 8,953.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。