← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 5314 世紀*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,091,927 | 33.42 | 41.50 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,091,927 | 33.42 | 38.35 | 14.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,133,927 | 33.42 | 34.30 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,133,927 | 33.42 | 31.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,133,927 | 33.42 | 32.07 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,133,927 | 33.42 | 34.78 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,133,927 | 33.42 | 35.50 | 6.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 2,106,927 | 33.40 | 34.27 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,106,927 | 33.40 | 36.73 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,106,927 | 33.40 | 38.00 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,106,927 | 33.40 | 34.55 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,106,927 | 33.40 | 31.45 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,106,927 | 33.40 | 28.60 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,106,927 | 33.40 | 26.00 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,106,927 | 33.40 | 23.65 | -29.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,106,927 | 33.40 | 21.50 | -35.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,106,927 | 33.40 | 19.55 | -41.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,106,927 | 33.40 | 17.80 | -46.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,106,927 | 33.40 | 16.20 | -51.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 509,000 | 89.94 | 62.00 | -31.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 510,000 | 89.94 | 62.03 | -31.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 510,000 | 89.94 | 61.43 | -31.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 510,000 | 89.94 | 61.53 | -31.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 510,000 | 89.94 | 59.83 | -33.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 513,000 | 89.94 | 58.43 | -35.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 513,000 | 89.94 | 57.20 | -36.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 513,000 | 89.94 | 55.87 | -37.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 516,000 | 89.94 | 54.37 | -39.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 502,000 | 90.93 | 51.27 | -43.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 502,000 | 90.93 | 48.25 | -46.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 502,000 | 90.93 | 50.67 | -44.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 502,000 | 90.93 | 53.97 | -40.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 502,000 | 90.93 | 56.37 | -38.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 502,000 | 90.93 | 56.73 | -37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 502,000 | 90.93 | 57.37 | -36.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 502,000 | 90.93 | 59.60 | -34.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 502,000 | 90.93 | 60.17 | -33.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 502,000 | 90.93 | 59.00 | -35.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 501,000 | 91.00 | 61.40 | -32.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 501,000 | 91.00 | 64.97 | -28.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 496,000 | 91.26 | 67.03 | -26.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 522,000 | 91.26 | 66.93 | -26.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 511,000 | 91.78 | 65.90 | -28.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 497,000 | 92.51 | 67.10 | -27.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 484,000 | 93.19 | 67.93 | -27.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 478,000 | 93.51 | 67.90 | -27.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 476,000 | 93.62 | 70.03 | -25.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 455,000 | 94.71 | 69.53 | -26.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 455,000 | 94.71 | 65.93 | -30.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 455,000 | 94.71 | 67.77 | -28.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 445,000 | 95.31 | 65.27 | -31.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 445,000 | 95.31 | 59.20 | -37.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 445,000 | 95.31 | 56.10 | -41.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 445,000 | 95.31 | 58.83 | -38.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 445,000 | 95.31 | 59.90 | -37.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 445,000 | 95.31 | 60.97 | -36.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 445,000 | 95.31 | 61.10 | -35.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 445,000 | 95.31 | 58.37 | -38.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 445,000 | 95.31 | 56.70 | -40.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 445,000 | 95.31 | 57.37 | -39.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 445,000 | 95.31 | 58.67 | -38.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 445,000 | 95.31 | 59.17 | -37.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 445,000 | 95.31 | 58.97 | -38.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 445,000 | 95.31 | 60.17 | -36.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 449,000 | 95.31 | 59.87 | -37.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 449,000 | 95.31 | 58.03 | -39.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 449,000 | 95.31 | 61.80 | -35.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 449,000 | 95.31 | 62.47 | -34.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 449,000 | 95.31 | 63.37 | -33.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 449,000 | 95.31 | 63.63 | -33.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 449,000 | 95.31 | 64.63 | -32.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 449,000 | 95.31 | 63.03 | -33.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 447,000 | 95.46 | 61.80 | -35.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 447,000 | 95.46 | 62.67 | -34.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 447,000 | 95.46 | 63.77 | -33.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 447,000 | 95.46 | 65.50 | -31.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 439,000 | 96.00 | 67.80 | -29.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 439,000 | 96.00 | 70.60 | -26.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 439,000 | 96.00 | 65.60 | -31.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 439,000 | 96.00 | 62.87 | -34.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 435,000 | 96.31 | 66.20 | -31.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 435,000 | 96.31 | 67.60 | -29.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 435,000 | 96.31 | 68.33 | -29.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 435,000 | 96.31 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 435,000 | 96.31 | 72.17 | -25.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 434,000 | 96.36 | 73.40 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 434,000 | 96.36 | 74.03 | -23.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 434,000 | 96.36 | 74.00 | -23.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 430,000 | 96.57 | 72.87 | -24.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 429,000 | 96.63 | 74.60 | -22.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 427,000 | 96.73 | 74.93 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 427,000 | 96.73 | 72.20 | -25.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 427,000 | 96.73 | 73.60 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 427,000 | 96.73 | 73.93 | -23.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 427,000 | 96.73 | 75.60 | -21.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 431,000 | 96.73 | 79.07 | -18.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 643,000 | 96.73 | 78.07 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 643,000 | 96.73 | 78.77 | -18.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 637,000 | 96.90 | 77.57 | -19.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 627,000 | 97.21 | 79.40 | -18.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 620,000 | 97.41 | 81.00 | -16.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 620,000 | 97.41 | 80.80 | -17.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 616,000 | 97.52 | 78.07 | -19.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 613,000 | 97.61 | 78.00 | -20.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 613,000 | 97.61 | 78.17 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 613,000 | 97.61 | 79.37 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 613,000 | 97.61 | 80.07 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 613,000 | 97.61 | 79.17 | -18.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 609,000 | 97.73 | 78.13 | -20.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 606,000 | 97.83 | 76.73 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 606,000 | 97.83 | 78.23 | -20.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 606,000 | 97.83 | 78.73 | -19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 606,000 | 97.83 | 80.63 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 606,000 | 97.83 | 76.27 | -22.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 606,000 | 97.83 | 76.77 | -21.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 604,000 | 97.90 | 74.67 | -23.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 604,000 | 97.90 | 71.57 | -26.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 604,000 | 97.90 | 72.97 | -25.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 604,000 | 97.90 | 73.00 | -25.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 604,000 | 97.90 | 74.47 | -23.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 604,000 | 97.90 | 78.17 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 604,000 | 97.90 | 82.20 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 604,000 | 97.90 | 79.77 | -18.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 604,000 | 97.90 | 73.00 | -25.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 604,000 | 97.90 | 75.47 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 604,000 | 97.90 | 76.97 | -21.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 604,000 | 97.90 | 75.97 | -22.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 606,000 | 97.90 | 73.27 | -25.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 606,000 | 97.90 | 80.13 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 606,000 | 97.90 | 81.30 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 606,000 | 97.90 | 82.13 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 606,000 | 97.90 | 86.83 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 606,000 | 97.90 | 90.53 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 606,000 | 97.90 | 91.50 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 606,000 | 97.90 | 93.00 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 606,000 | 97.90 | 95.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 606,000 | 97.90 | 92.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 606,000 | 97.90 | 87.77 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 606,000 | 97.90 | 87.47 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 606,000 | 97.90 | 87.87 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 606,000 | 97.90 | 87.73 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 606,000 | 97.90 | 93.00 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 606,000 | 97.90 | 94.50 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 607,000 | 97.90 | 93.37 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 607,000 | 97.90 | 93.40 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 607,000 | 97.90 | 98.07 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 607,000 | 97.90 | 101.50 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 607,000 | 97.90 | 100.60 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 607,000 | 97.90 | 96.23 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 610,000 | 97.90 | 97.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。