← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 5434 崇越
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 563,000 | 383.39 | 537.00 | 40.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 563,000 | 383.39 | 535.67 | 39.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 561,000 | 382.84 | 543.00 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 561,000 | 382.84 | 537.67 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 561,000 | 382.84 | 532.67 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 561,000 | 382.84 | 535.00 | 39.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 574,000 | 382.84 | 534.33 | 39.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 557,000 | 378.22 | 515.67 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 557,000 | 378.22 | 532.67 | 40.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 558,000 | 378.22 | 535.00 | 41.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 558,000 | 378.22 | 530.00 | 40.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 562,000 | 378.22 | 516.00 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 562,000 | 378.22 | 519.67 | 37.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 564,000 | 378.22 | 516.67 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 564,000 | 378.22 | 526.67 | 39.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 564,000 | 378.22 | 541.00 | 43.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 568,000 | 378.22 | 547.67 | 44.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 568,000 | 378.22 | 518.00 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 568,000 | 378.22 | 524.67 | 38.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 569,000 | 378.22 | 530.67 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 569,000 | 378.22 | 533.33 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 569,000 | 378.22 | 521.33 | 37.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 570,000 | 378.22 | 513.67 | 35.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 570,000 | 378.22 | 504.00 | 33.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 574,000 | 378.22 | 505.67 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 574,000 | 378.22 | 517.67 | 36.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 574,000 | 378.22 | 512.67 | 35.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 576,000 | 378.22 | 508.33 | 34.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 578,000 | 378.22 | 504.83 | 33.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 561,000 | 374.38 | 481.50 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 561,000 | 374.38 | 498.17 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 561,000 | 374.38 | 520.00 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 561,000 | 374.38 | 544.33 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 561,000 | 374.38 | 552.00 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 561,000 | 374.38 | 558.33 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 561,000 | 374.38 | 560.33 | 49.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 561,000 | 374.38 | 544.67 | 45.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 561,000 | 374.38 | 536.67 | 43.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 560,000 | 374.09 | 575.33 | 53.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 560,000 | 374.09 | 578.00 | 54.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 555,000 | 372.26 | 553.67 | 48.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 583,000 | 372.26 | 545.33 | 46.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 556,000 | 363.85 | 548.33 | 50.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 556,000 | 363.85 | 514.33 | 41.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 540,000 | 359.39 | 513.33 | 42.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 534,000 | 357.66 | 525.33 | 46.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 532,000 | 357.03 | 526.00 | 47.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 519,000 | 352.80 | 533.33 | 51.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 509,000 | 349.25 | 538.67 | 54.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 509,000 | 349.25 | 545.67 | 56.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 499,000 | 345.32 | 551.67 | 59.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 498,000 | 344.90 | 527.33 | 52.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 498,000 | 344.90 | 497.67 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 498,000 | 344.90 | 500.00 | 44.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 498,000 | 344.90 | 486.67 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 498,000 | 344.90 | 495.83 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 498,000 | 344.90 | 505.33 | 46.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 498,000 | 344.90 | 477.67 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 498,000 | 344.90 | 474.17 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 498,000 | 344.90 | 473.33 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 498,000 | 344.90 | 468.83 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 498,000 | 344.90 | 467.67 | 35.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 498,000 | 344.90 | 448.00 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 498,000 | 344.90 | 453.00 | 31.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 501,000 | 344.90 | 450.83 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 501,000 | 344.90 | 433.33 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 501,000 | 344.90 | 457.17 | 32.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 502,000 | 344.90 | 470.00 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 502,000 | 344.90 | 478.67 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 502,000 | 344.90 | 460.83 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 502,000 | 344.90 | 452.50 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 502,000 | 344.90 | 456.50 | 32.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 500,000 | 344.46 | 456.50 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 500,000 | 344.46 | 474.17 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 500,000 | 344.46 | 480.33 | 39.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 499,000 | 344.18 | 483.17 | 40.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 491,000 | 341.92 | 442.00 | 29.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 491,000 | 341.92 | 413.50 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 491,000 | 341.92 | 398.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 491,000 | 341.92 | 397.00 | 16.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 487,000 | 341.47 | 397.33 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 487,000 | 341.47 | 406.83 | 19.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 486,000 | 341.33 | 415.67 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 486,000 | 341.33 | 414.17 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 486,000 | 341.33 | 424.50 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 486,000 | 341.33 | 429.17 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 486,000 | 341.33 | 425.83 | 24.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-07 | 485,000 | 341.16 | 421.67 | 23.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 481,000 | 340.49 | 422.17 | 23.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 479,000 | 340.15 | 411.83 | 21.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 478,000 | 340.00 | 414.67 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 478,000 | 340.00 | 407.00 | 19.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 478,000 | 340.00 | 410.00 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 478,000 | 340.00 | 411.50 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 478,000 | 340.00 | 409.50 | 20.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 481,000 | 340.00 | 418.67 | 23.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 449,000 | 334.39 | 422.17 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 449,000 | 334.39 | 433.17 | 29.54% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 444,000 | 333.28 | 431.33 | 29.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 438,000 | 331.93 | 420.17 | 26.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 433,000 | 330.92 | 416.17 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 433,000 | 330.92 | 414.33 | 25.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 430,000 | 330.33 | 407.83 | 23.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 428,000 | 329.97 | 400.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 428,000 | 329.97 | 403.83 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 428,000 | 329.97 | 395.50 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 428,000 | 329.97 | 363.83 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 428,000 | 329.97 | 361.67 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 425,000 | 329.75 | 352.00 | 6.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 423,000 | 329.64 | 331.50 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 423,000 | 329.64 | 321.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 423,000 | 329.64 | 306.33 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 423,000 | 329.64 | 312.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 423,000 | 329.64 | 316.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 423,000 | 329.64 | 322.00 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 422,000 | 329.66 | 326.67 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 422,000 | 329.66 | 320.67 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 422,000 | 329.66 | 320.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 422,000 | 329.66 | 327.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 422,000 | 329.66 | 331.50 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 422,000 | 329.66 | 340.50 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 422,000 | 329.66 | 329.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 422,000 | 329.66 | 327.17 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 421,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 421,000 | 329.67 | 332.33 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 421,000 | 329.67 | 329.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 421,000 | 329.67 | 317.33 | -3.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 423,000 | 329.67 | 310.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 423,000 | 329.67 | 326.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 423,000 | 329.67 | 325.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 423,000 | 329.67 | 314.50 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 423,000 | 329.67 | 331.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 423,000 | 329.67 | 334.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 423,000 | 329.67 | 349.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 423,000 | 329.67 | 346.17 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 423,000 | 329.67 | 341.17 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 423,000 | 329.67 | 333.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 423,000 | 329.67 | 318.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 423,000 | 329.67 | 320.33 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 423,000 | 329.67 | 328.83 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 423,000 | 329.67 | 320.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 423,000 | 329.67 | 326.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 423,000 | 329.67 | 327.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 423,000 | 329.67 | 326.17 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 423,000 | 329.67 | 319.67 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 423,000 | 329.67 | 324.50 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 423,000 | 329.67 | 330.33 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 423,000 | 329.67 | 333.17 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 423,000 | 329.67 | 332.83 | 0.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 425,000 | 329.67 | 329.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。