← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6187 萬潤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 256,000 | 636.46 | 1,360.00 | 113.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 256,000 | 636.46 | 1,390.00 | 118.40% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 255,000 | 633.50 | 1,360.00 | 114.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 255,000 | 633.50 | 1,315.00 | 107.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 255,000 | 633.50 | 1,336.67 | 111.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 255,000 | 633.50 | 1,361.67 | 114.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 261,000 | 633.50 | 1,363.33 | 115.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 253,000 | 610.42 | 1,335.00 | 118.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 253,000 | 610.42 | 1,381.67 | 126.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 253,000 | 610.42 | 1,405.00 | 130.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 253,000 | 610.42 | 1,293.33 | 111.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 255,000 | 610.42 | 1,235.00 | 102.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 255,000 | 610.42 | 1,196.67 | 96.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 256,000 | 610.42 | 1,210.00 | 98.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 256,000 | 610.42 | 1,275.00 | 108.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 256,000 | 610.42 | 1,288.33 | 111.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 258,000 | 610.42 | 1,290.00 | 111.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 258,000 | 610.42 | 1,350.00 | 121.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 258,000 | 610.42 | 1,281.67 | 109.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 258,000 | 610.42 | 1,241.67 | 103.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 258,000 | 610.42 | 1,121.67 | 83.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 258,000 | 610.42 | 1,093.33 | 79.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 259,000 | 610.42 | 1,130.00 | 85.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 259,000 | 610.42 | 1,141.67 | 87.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 261,000 | 610.42 | 1,128.33 | 84.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 261,000 | 610.42 | 1,088.33 | 78.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 261,000 | 610.42 | 1,073.33 | 75.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 260,000 | 608.64 | 982.33 | 61.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 260,000 | 608.64 | 926.67 | 52.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 254,000 | 601.13 | 860.33 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 254,000 | 601.13 | 920.33 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 254,000 | 601.13 | 986.67 | 64.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 254,000 | 601.13 | 1,009.00 | 67.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 254,000 | 601.13 | 965.67 | 60.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 254,000 | 601.13 | 1,045.00 | 73.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 254,000 | 601.13 | 1,048.33 | 74.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 254,000 | 601.13 | 980.00 | 63.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 254,000 | 601.13 | 944.33 | 57.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 253,000 | 599.77 | 993.67 | 65.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 253,000 | 599.77 | 1,076.67 | 79.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 251,000 | 595.97 | 1,055.00 | 77.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 264,000 | 595.97 | 989.33 | 66.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 258,000 | 586.83 | 1,056.67 | 80.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 245,000 | 561.90 | 1,032.67 | 83.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 245,000 | 561.90 | 956.67 | 70.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 242,000 | 557.00 | 994.67 | 78.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 241,000 | 555.19 | 1,056.67 | 90.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 235,000 | 542.38 | 1,023.33 | 88.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 230,000 | 531.93 | 1,033.67 | 94.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 230,000 | 531.93 | 1,053.33 | 98.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 226,000 | 522.70 | 989.33 | 89.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 225,000 | 520.62 | 1,016.67 | 95.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 225,000 | 520.62 | 1,064.33 | 104.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 225,000 | 520.62 | 1,085.00 | 108.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 225,000 | 520.62 | 1,093.33 | 110.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 225,000 | 520.62 | 1,200.00 | 130.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 225,000 | 520.62 | 1,270.00 | 143.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 225,000 | 520.62 | 1,211.67 | 132.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 225,000 | 520.62 | 1,143.33 | 119.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 225,000 | 520.62 | 1,140.00 | 118.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 225,000 | 520.62 | 1,130.00 | 117.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 225,000 | 520.62 | 1,083.33 | 108.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 225,000 | 520.62 | 1,050.00 | 101.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 225,000 | 520.62 | 1,090.00 | 109.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 227,000 | 520.62 | 1,126.67 | 116.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 227,000 | 520.62 | 1,068.33 | 105.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 227,000 | 520.62 | 1,131.67 | 117.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 227,000 | 520.62 | 1,113.33 | 113.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 227,000 | 520.62 | 1,051.67 | 102.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 227,000 | 520.62 | 1,034.33 | 98.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 227,000 | 520.62 | 1,070.00 | 105.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 227,000 | 520.62 | 1,175.00 | 125.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 226,000 | 517.73 | 1,220.00 | 135.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 226,000 | 517.73 | 1,135.00 | 119.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 226,000 | 517.73 | 1,175.00 | 126.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 226,000 | 517.73 | 1,193.33 | 130.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 222,000 | 505.55 | 1,141.67 | 125.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 222,000 | 505.55 | 1,105.00 | 118.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 222,000 | 505.55 | 1,093.33 | 116.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 222,000 | 505.55 | 1,101.67 | 117.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 220,000 | 500.14 | 1,120.00 | 123.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 220,000 | 500.14 | 1,146.67 | 129.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 220,000 | 500.14 | 1,183.33 | 136.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 220,000 | 500.14 | 1,211.67 | 142.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 220,000 | 500.14 | 1,196.67 | 139.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 220,000 | 500.14 | 1,123.33 | 124.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 220,000 | 500.14 | 1,083.33 | 116.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 220,000 | 500.14 | 1,165.00 | 132.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 218,000 | 494.04 | 1,253.33 | 153.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 217,000 | 490.54 | 1,365.00 | 178.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 216,000 | 486.49 | 1,291.67 | 165.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 216,000 | 486.49 | 1,176.67 | 141.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 216,000 | 486.49 | 1,103.33 | 126.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 216,000 | 486.49 | 1,111.67 | 128.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 216,000 | 486.49 | 1,101.67 | 126.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 218,000 | 486.49 | 1,205.00 | 147.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 204,000 | 437.18 | 1,333.33 | 204.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 204,000 | 437.18 | 1,393.33 | 218.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 202,000 | 427.71 | 1,300.00 | 203.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 199,000 | 414.56 | 1,240.00 | 199.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 197,000 | 406.18 | 1,178.33 | 190.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 197,000 | 406.18 | 1,108.33 | 172.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 195,000 | 398.98 | 1,090.00 | 173.20% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 194,000 | 395.42 | 1,028.33 | 160.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 194,000 | 395.42 | 1,035.33 | 161.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 194,000 | 395.42 | 949.33 | 140.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 194,000 | 395.42 | 911.00 | 130.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 194,000 | 395.42 | 968.00 | 144.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 192,000 | 389.45 | 918.33 | 135.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 192,000 | 389.45 | 898.67 | 130.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 192,000 | 389.45 | 874.00 | 124.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 192,000 | 389.45 | 832.33 | 113.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 192,000 | 389.45 | 915.67 | 135.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 192,000 | 389.45 | 944.67 | 142.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 192,000 | 389.45 | 953.67 | 144.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 191,000 | 386.50 | 932.67 | 141.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 191,000 | 386.50 | 867.67 | 124.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 191,000 | 386.50 | 837.00 | 116.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 191,000 | 386.50 | 808.33 | 109.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 191,000 | 386.50 | 740.67 | 91.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 191,000 | 386.50 | 698.00 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 191,000 | 386.50 | 689.00 | 78.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 191,000 | 386.50 | 725.67 | 87.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 191,000 | 386.50 | 654.00 | 69.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 191,000 | 386.50 | 622.33 | 61.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 191,000 | 386.50 | 586.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 191,000 | 386.50 | 541.67 | 40.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 192,000 | 386.50 | 531.00 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 192,000 | 386.50 | 579.67 | 49.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 192,000 | 386.50 | 587.67 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 192,000 | 386.50 | 557.00 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 192,000 | 386.50 | 586.67 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 192,000 | 386.50 | 556.00 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 192,000 | 386.50 | 531.67 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 192,000 | 386.50 | 491.17 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 192,000 | 386.50 | 452.33 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 192,000 | 386.50 | 418.83 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 192,000 | 386.50 | 387.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 192,000 | 386.50 | 385.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 192,000 | 386.50 | 387.50 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 192,000 | 386.50 | 367.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 192,000 | 386.50 | 378.17 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 192,000 | 386.50 | 385.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 192,000 | 386.50 | 376.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 192,000 | 386.50 | 378.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 192,000 | 386.50 | 376.17 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 192,000 | 386.50 | 380.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 192,000 | 386.50 | 384.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 192,000 | 386.50 | 379.00 | -1.94% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 193,000 | 386.50 | 386.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。