← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6223 旺矽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 129,000 | 3,606.87 | 5,738.33 | 59.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 129,000 | 3,606.87 | 5,746.67 | 59.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 128,000 | 3,590.15 | 5,410.00 | 50.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 128,000 | 3,590.15 | 5,175.00 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 128,000 | 3,590.15 | 5,138.33 | 43.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 128,000 | 3,590.15 | 5,361.67 | 49.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 131,000 | 3,590.15 | 5,361.67 | 49.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 127,000 | 3,534.36 | 5,043.33 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 127,000 | 3,534.36 | 4,998.33 | 41.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 128,000 | 3,534.36 | 4,998.33 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 128,000 | 3,534.36 | 5,223.33 | 47.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 129,000 | 3,534.36 | 5,538.33 | 56.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 129,000 | 3,534.36 | 5,575.00 | 57.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 129,000 | 3,534.36 | 5,515.00 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 129,000 | 3,534.36 | 5,528.33 | 56.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 129,000 | 3,534.36 | 5,268.33 | 49.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 130,000 | 3,534.36 | 5,461.67 | 54.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 130,000 | 3,534.36 | 5,850.00 | 65.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 130,000 | 3,534.36 | 6,500.00 | 83.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 130,000 | 3,534.36 | 6,593.33 | 86.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 130,000 | 3,534.36 | 6,518.33 | 84.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 130,000 | 3,534.36 | 6,278.33 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 130,000 | 3,534.36 | 6,340.00 | 79.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 130,000 | 3,534.36 | 6,171.67 | 74.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 131,000 | 3,534.36 | 6,221.67 | 76.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 131,000 | 3,534.36 | 6,245.00 | 76.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 131,000 | 3,534.36 | 5,931.67 | 67.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 127,000 | 3,458.85 | 5,686.67 | 64.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 127,000 | 3,458.85 | 5,280.00 | 52.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 127,000 | 3,458.85 | 4,840.00 | 39.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 127,000 | 3,458.85 | 4,906.67 | 41.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 127,000 | 3,458.85 | 5,290.00 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 127,000 | 3,458.85 | 5,670.00 | 63.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 127,000 | 3,458.85 | 5,881.67 | 70.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 127,000 | 3,458.85 | 6,225.00 | 79.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 127,000 | 3,458.85 | 6,036.67 | 74.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 127,000 | 3,458.85 | 5,741.67 | 66.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 127,000 | 3,458.85 | 5,386.67 | 55.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 127,000 | 3,458.85 | 5,730.00 | 65.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 127,000 | 3,458.85 | 6,190.00 | 78.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 126,000 | 3,437.17 | 6,346.67 | 84.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 132,000 | 3,437.17 | 6,316.67 | 83.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 130,000 | 3,392.87 | 6,960.00 | 105.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 124,000 | 3,220.27 | 6,973.33 | 116.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 124,000 | 3,220.27 | 6,416.67 | 99.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 122,000 | 3,167.87 | 6,528.33 | 106.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 122,000 | 3,167.87 | 7,136.67 | 125.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 119,000 | 3,067.82 | 7,246.67 | 136.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 117,000 | 2,996.39 | 7,078.33 | 136.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 113,000 | 2,851.89 | 6,596.67 | 131.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 113,000 | 2,851.89 | 6,081.67 | 113.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 113,000 | 2,851.89 | 6,240.00 | 118.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 113,000 | 2,851.89 | 6,586.67 | 130.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 113,000 | 2,851.89 | 7,018.33 | 146.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 113,000 | 2,851.89 | 6,935.00 | 143.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 113,000 | 2,851.89 | 6,641.67 | 132.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 113,000 | 2,851.89 | 6,431.67 | 125.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 113,000 | 2,851.89 | 6,436.67 | 125.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 113,000 | 2,851.89 | 6,390.00 | 124.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 113,000 | 2,851.89 | 6,511.67 | 128.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 113,000 | 2,851.89 | 6,580.00 | 130.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 113,000 | 2,851.89 | 6,466.67 | 126.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 113,000 | 2,851.89 | 5,973.33 | 109.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 113,000 | 2,851.89 | 5,913.33 | 107.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 114,000 | 2,851.89 | 5,786.67 | 102.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 114,000 | 2,851.89 | 5,451.67 | 91.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 114,000 | 2,851.89 | 5,785.00 | 102.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 114,000 | 2,851.89 | 5,991.67 | 110.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 114,000 | 2,851.89 | 5,903.33 | 107.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 114,000 | 2,851.89 | 5,548.33 | 94.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 114,000 | 2,851.89 | 5,780.00 | 102.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 114,000 | 2,851.89 | 6,010.00 | 110.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 113,000 | 2,823.94 | 6,073.33 | 115.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 113,000 | 2,823.94 | 6,438.33 | 127.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 113,000 | 2,823.94 | 6,261.67 | 121.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 113,000 | 2,823.94 | 6,260.00 | 121.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 111,000 | 2,762.03 | 5,945.00 | 115.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 111,000 | 2,762.03 | 5,780.00 | 109.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 111,000 | 2,762.03 | 5,791.67 | 109.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 111,000 | 2,762.03 | 5,900.00 | 113.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 110,000 | 2,733.51 | 6,091.67 | 122.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 110,000 | 2,733.51 | 6,151.67 | 125.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 110,000 | 2,733.51 | 6,290.00 | 130.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 110,000 | 2,733.51 | 5,618.33 | 105.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 110,000 | 2,733.51 | 5,403.33 | 97.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 110,000 | 2,733.51 | 4,940.00 | 80.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 110,000 | 2,733.51 | 5,108.33 | 86.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 110,000 | 2,733.51 | 4,981.67 | 82.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 109,000 | 2,712.88 | 4,971.67 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 109,000 | 2,712.88 | 5,005.00 | 84.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 108,000 | 2,691.66 | 5,091.67 | 89.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 108,000 | 2,691.66 | 4,933.33 | 83.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 108,000 | 2,691.66 | 4,900.00 | 82.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 108,000 | 2,691.66 | 4,878.33 | 81.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 108,000 | 2,691.66 | 4,800.00 | 78.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 109,000 | 2,691.66 | 4,758.33 | 76.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 173,000 | 2,691.66 | 4,821.67 | 79.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 173,000 | 2,691.66 | 4,905.00 | 82.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 171,000 | 2,665.77 | 4,960.00 | 86.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 169,000 | 2,638.62 | 5,213.33 | 97.58% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 168,000 | 2,623.29 | 5,213.33 | 98.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 168,000 | 2,623.29 | 4,826.67 | 83.99% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 167,000 | 2,610.10 | 4,656.67 | 78.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 166,000 | 2,597.77 | 4,613.33 | 77.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 166,000 | 2,597.77 | 4,556.67 | 75.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 166,000 | 2,597.77 | 4,643.33 | 78.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-09 | 165,000 | 2,585.37 | 4,453.33 | 72.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 165,000 | 2,585.37 | 4,251.67 | 64.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 165,000 | 2,585.37 | 3,896.67 | 50.72% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 164,000 | 2,577.38 | 3,855.00 | 49.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 164,000 | 2,577.38 | 3,896.67 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 164,000 | 2,577.38 | 3,613.33 | 40.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 164,000 | 2,577.38 | 3,683.33 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 164,000 | 2,577.38 | 3,605.00 | 39.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 164,000 | 2,577.38 | 3,715.00 | 44.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 162,000 | 2,563.33 | 3,763.33 | 46.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 162,000 | 2,563.33 | 3,756.67 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 162,000 | 2,563.33 | 3,731.67 | 45.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 162,000 | 2,563.33 | 3,806.67 | 48.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 162,000 | 2,563.33 | 3,726.67 | 45.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 162,000 | 2,563.33 | 3,748.33 | 46.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 162,000 | 2,563.33 | 3,616.67 | 41.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 162,000 | 2,563.33 | 3,591.67 | 40.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 162,000 | 2,563.33 | 3,568.33 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 162,000 | 2,563.33 | 3,506.67 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 162,000 | 2,563.33 | 3,233.33 | 26.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 162,000 | 2,563.33 | 2,950.00 | 15.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 163,000 | 2,563.33 | 2,725.00 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 163,000 | 2,563.33 | 2,920.00 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 163,000 | 2,563.33 | 2,840.00 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 163,000 | 2,563.33 | 2,715.00 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 163,000 | 2,563.33 | 2,873.33 | 12.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 163,000 | 2,563.33 | 2,856.67 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 163,000 | 2,563.33 | 2,851.67 | 11.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 163,000 | 2,563.33 | 2,631.67 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 163,000 | 2,563.33 | 2,700.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 163,000 | 2,563.33 | 2,783.33 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 163,000 | 2,563.33 | 2,810.00 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 163,000 | 2,563.33 | 2,765.00 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 163,000 | 2,563.33 | 2,813.33 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 163,000 | 2,563.33 | 2,690.00 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 163,000 | 2,563.33 | 2,766.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 163,000 | 2,563.33 | 2,766.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 163,000 | 2,563.33 | 2,823.33 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 163,000 | 2,563.33 | 2,595.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 163,000 | 2,563.33 | 2,571.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 163,000 | 2,563.33 | 2,633.33 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 163,000 | 2,563.33 | 2,678.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 163,000 | 2,563.33 | 2,746.67 | 7.15% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 164,000 | 2,563.33 | 2,563.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。