← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6291 沛亨
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 43,000 | 450.49 | 486.50 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 43,000 | 450.49 | 468.17 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 43,000 | 450.49 | 447.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 43,000 | 450.49 | 456.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 43,000 | 450.49 | 465.00 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 450.49 | 443.00 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 44,000 | 450.49 | 421.00 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 42,000 | 451.90 | 400.00 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,000 | 451.90 | 408.33 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,000 | 451.90 | 415.50 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 42,000 | 451.90 | 396.17 | -12.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 43,000 | 451.90 | 373.17 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,000 | 451.90 | 374.50 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,000 | 451.90 | 385.17 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,000 | 451.90 | 377.17 | -16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,000 | 451.90 | 377.33 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,000 | 451.90 | 383.00 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 43,000 | 451.90 | 392.67 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 451.90 | 387.83 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 451.90 | 397.33 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 451.90 | 390.50 | -13.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 451.90 | 367.50 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 451.90 | 382.33 | -15.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 451.90 | 376.33 | -16.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 44,000 | 451.90 | 377.83 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 451.90 | 383.00 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 451.90 | 357.00 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 451.90 | 329.67 | -27.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 451.90 | 323.33 | -28.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 43,000 | 454.89 | 304.83 | -32.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 43,000 | 454.89 | 318.00 | -30.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 454.89 | 342.50 | -24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 454.89 | 365.83 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 454.89 | 379.17 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 454.89 | 381.50 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 454.89 | 377.67 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 454.89 | 358.50 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 454.89 | 358.50 | -21.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 454.89 | 381.33 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 454.89 | 414.83 | -8.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 42,000 | 455.84 | 430.50 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 44,000 | 455.84 | 430.67 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 43,000 | 456.43 | 459.17 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 42,000 | 456.36 | 460.83 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 41,000 | 456.25 | 460.67 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 41,000 | 456.25 | 497.17 | 8.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 40,000 | 455.23 | 527.00 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 40,000 | 455.23 | 534.33 | 17.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 39,000 | 453.20 | 533.00 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 39,000 | 453.20 | 551.67 | 21.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 38,000 | 450.61 | 576.33 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 38,000 | 450.61 | 604.33 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 38,000 | 450.61 | 636.00 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 38,000 | 450.61 | 589.00 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 38,000 | 450.61 | 552.67 | 22.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 38,000 | 450.61 | 558.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 38,000 | 450.61 | 582.00 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 38,000 | 450.61 | 537.33 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 38,000 | 450.61 | 524.00 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 38,000 | 450.61 | 557.33 | 23.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 38,000 | 450.61 | 558.00 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 38,000 | 450.61 | 532.33 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 38,000 | 450.61 | 485.67 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 38,000 | 450.61 | 521.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 38,000 | 450.61 | 556.33 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 38,000 | 450.61 | 562.67 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 38,000 | 450.61 | 593.33 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 38,000 | 450.61 | 593.67 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 38,000 | 450.61 | 626.33 | 39.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 38,000 | 450.61 | 622.67 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 38,000 | 450.61 | 653.67 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,000 | 450.61 | 687.67 | 52.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,000 | 450.61 | 657.33 | 45.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,000 | 450.61 | 638.33 | 41.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 38,000 | 450.61 | 566.67 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 38,000 | 450.61 | 543.67 | 20.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 37,000 | 448.09 | 531.67 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 37,000 | 448.09 | 487.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 37,000 | 448.09 | 467.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 37,000 | 448.09 | 475.17 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 37,000 | 448.09 | 480.50 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 37,000 | 448.09 | 476.67 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 37,000 | 448.09 | 504.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 37,000 | 448.09 | 504.50 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 37,000 | 448.09 | 515.00 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 37,000 | 448.09 | 471.50 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 37,000 | 448.09 | 481.50 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 37,000 | 448.09 | 477.00 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 37,000 | 448.09 | 439.50 | -1.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 36,000 | 448.33 | 455.67 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,000 | 448.33 | 435.83 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 448.33 | 428.67 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 448.33 | 435.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 448.33 | 439.83 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 448.33 | 427.67 | -4.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 37,000 | 448.33 | 448.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。