← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6510 精測
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,000 | 3,161.28 | 3,705.00 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,000 | 3,161.28 | 3,578.33 | 13.19% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 69,000 | 3,155.24 | 3,488.33 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 69,000 | 3,155.24 | 3,403.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 69,000 | 3,155.24 | 3,390.00 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 69,000 | 3,155.24 | 3,368.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 69,000 | 3,155.24 | 3,058.33 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 69,000 | 3,155.24 | 2,790.00 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 69,000 | 3,155.24 | 2,726.67 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 69,000 | 3,155.24 | 2,715.00 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 69,000 | 3,155.24 | 2,641.67 | -16.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 70,000 | 3,155.24 | 2,648.33 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 70,000 | 3,155.24 | 2,673.33 | -15.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 70,000 | 3,155.24 | 2,690.00 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 70,000 | 3,155.24 | 2,735.00 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 70,000 | 3,155.24 | 2,736.67 | -13.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 72,000 | 3,155.24 | 2,810.00 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 72,000 | 3,155.24 | 2,893.33 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 72,000 | 3,155.24 | 2,966.67 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 71,000 | 3,157.90 | 2,851.67 | -9.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 70,000 | 3,162.27 | 2,863.33 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 70,000 | 3,162.27 | 2,815.00 | -10.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 71,000 | 3,162.27 | 2,860.00 | -9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 71,000 | 3,162.27 | 2,758.33 | -12.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 72,000 | 3,162.27 | 2,790.00 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 72,000 | 3,162.27 | 2,828.33 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 72,000 | 3,162.27 | 2,773.33 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 72,000 | 3,162.27 | 2,605.00 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 72,000 | 3,162.27 | 2,465.00 | -22.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 70,000 | 3,182.19 | 2,311.67 | -27.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 70,000 | 3,182.19 | 2,368.33 | -25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 70,000 | 3,182.19 | 2,540.00 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 70,000 | 3,182.19 | 2,620.00 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 70,000 | 3,182.19 | 2,640.00 | -17.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 70,000 | 3,182.19 | 2,773.33 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 70,000 | 3,182.19 | 2,721.67 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 70,000 | 3,182.19 | 2,630.00 | -17.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,000 | 3,182.19 | 2,555.00 | -19.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,000 | 3,182.19 | 2,601.67 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,000 | 3,182.19 | 2,723.33 | -14.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 69,000 | 3,188.84 | 2,788.33 | -12.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 73,000 | 3,188.84 | 2,685.00 | -15.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 71,000 | 3,203.04 | 2,826.67 | -11.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 69,000 | 3,213.95 | 2,896.67 | -9.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 67,000 | 3,223.42 | 2,806.67 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 67,000 | 3,223.42 | 2,918.33 | -9.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 66,000 | 3,228.04 | 3,170.00 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 65,000 | 3,228.93 | 3,290.00 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 63,000 | 3,226.99 | 3,230.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 63,000 | 3,226.99 | 3,220.00 | -0.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 62,000 | 3,227.11 | 3,056.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 62,000 | 3,227.11 | 3,108.33 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 62,000 | 3,227.11 | 3,303.33 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 62,000 | 3,227.11 | 3,446.67 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 62,000 | 3,227.11 | 3,481.67 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 62,000 | 3,227.11 | 3,636.67 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 62,000 | 3,227.11 | 3,555.00 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 62,000 | 3,227.11 | 3,573.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 62,000 | 3,227.11 | 3,523.33 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 62,000 | 3,227.11 | 3,570.00 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 62,000 | 3,227.11 | 3,616.67 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 62,000 | 3,227.11 | 3,533.33 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 62,000 | 3,227.11 | 3,315.00 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 62,000 | 3,227.11 | 3,258.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 62,000 | 3,227.11 | 3,461.67 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 62,000 | 3,227.11 | 3,373.33 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 62,000 | 3,227.11 | 3,371.67 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 63,000 | 3,227.11 | 3,451.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 63,000 | 3,227.11 | 3,311.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 63,000 | 3,227.11 | 3,248.33 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 63,000 | 3,227.11 | 3,223.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 63,000 | 3,227.11 | 3,208.33 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 62,000 | 3,227.41 | 3,285.00 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 62,000 | 3,227.41 | 3,313.33 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 62,000 | 3,227.41 | 3,438.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 62,000 | 3,227.41 | 3,488.33 | 8.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 61,000 | 3,223.13 | 3,405.00 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 61,000 | 3,223.13 | 3,398.33 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 61,000 | 3,223.13 | 3,411.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 61,000 | 3,223.13 | 3,540.00 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 61,000 | 3,223.13 | 3,711.67 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 61,000 | 3,223.13 | 3,890.00 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 61,000 | 3,223.13 | 4,045.00 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 61,000 | 3,223.13 | 3,763.33 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 61,000 | 3,223.13 | 3,861.67 | 19.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 60,000 | 3,212.49 | 3,708.33 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 60,000 | 3,212.49 | 3,665.00 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 60,000 | 3,212.49 | 3,753.33 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 60,000 | 3,212.49 | 3,811.67 | 18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 60,000 | 3,212.49 | 3,713.33 | 15.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 59,000 | 3,204.00 | 3,713.33 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 59,000 | 3,204.00 | 3,518.33 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 3,204.00 | 3,638.33 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 59,000 | 3,204.00 | 3,640.00 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 59,000 | 3,204.00 | 3,573.33 | 11.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 60,000 | 3,204.00 | 3,745.00 | 16.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 55,000 | 3,154.82 | 4,008.33 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 55,000 | 3,154.82 | 4,275.00 | 35.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 54,000 | 3,134.07 | 4,005.00 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 54,000 | 3,134.07 | 3,775.00 | 20.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 53,000 | 3,121.98 | 3,756.67 | 20.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 53,000 | 3,121.98 | 3,708.33 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 53,000 | 3,121.98 | 3,571.67 | 14.40% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 52,000 | 3,113.33 | 3,413.33 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 3,113.33 | 3,445.00 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 52,000 | 3,113.33 | 3,493.33 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,000 | 3,113.33 | 3,438.33 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,000 | 3,113.33 | 3,451.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 52,000 | 3,113.33 | 3,301.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 52,000 | 3,113.33 | 3,243.33 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,000 | 3,113.33 | 3,316.67 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,000 | 3,113.33 | 3,153.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 52,000 | 3,113.33 | 3,303.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,000 | 3,113.33 | 3,166.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 52,000 | 3,113.33 | 3,146.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 52,000 | 3,113.33 | 3,215.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 52,000 | 3,113.33 | 3,310.00 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 52,000 | 3,113.33 | 3,463.33 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 3,113.33 | 3,621.67 | 16.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 3,113.33 | 3,640.00 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 52,000 | 3,113.33 | 3,798.33 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 52,000 | 3,113.33 | 3,790.00 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 52,000 | 3,113.33 | 3,803.33 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,000 | 3,113.33 | 3,908.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 3,113.33 | 3,948.33 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 52,000 | 3,113.33 | 3,711.67 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,000 | 3,113.33 | 3,490.00 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,000 | 3,113.33 | 3,388.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,000 | 3,113.33 | 3,675.00 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 52,000 | 3,113.33 | 3,573.33 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 52,000 | 3,113.33 | 3,431.67 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 52,000 | 3,113.33 | 3,625.00 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 52,000 | 3,113.33 | 3,690.00 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 52,000 | 3,113.33 | 3,826.67 | 22.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 52,000 | 3,113.33 | 3,910.00 | 25.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 52,000 | 3,113.33 | 3,778.33 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 52,000 | 3,113.33 | 3,890.00 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 52,000 | 3,113.33 | 3,980.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 52,000 | 3,113.33 | 3,966.67 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 52,000 | 3,113.33 | 3,986.67 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 52,000 | 3,113.33 | 3,771.67 | 21.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 52,000 | 3,113.33 | 4,005.00 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 52,000 | 3,113.33 | 3,926.67 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 52,000 | 3,113.33 | 3,683.33 | 18.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 52,000 | 3,113.33 | 3,388.33 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 52,000 | 3,113.33 | 3,308.33 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 52,000 | 3,113.33 | 3,173.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 52,000 | 3,113.33 | 3,205.00 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 52,000 | 3,113.33 | 3,263.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 52,000 | 3,113.33 | 3,113.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。