← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6683 雍智科技
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 73,000 | 1,748.23 | 1,408.33 | -19.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 73,000 | 1,748.23 | 1,423.33 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 73,000 | 1,748.23 | 1,433.33 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 73,000 | 1,748.23 | 1,385.00 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 73,000 | 1,748.23 | 1,406.67 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 73,000 | 1,748.23 | 1,440.00 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 73,000 | 1,748.23 | 1,330.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 73,000 | 1,748.23 | 1,191.67 | -31.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 73,000 | 1,748.23 | 1,205.00 | -31.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 73,000 | 1,748.23 | 1,206.67 | -30.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 73,000 | 1,748.23 | 1,130.00 | -35.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 73,000 | 1,748.23 | 1,103.33 | -36.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 73,000 | 1,748.23 | 1,103.33 | -36.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 74,000 | 1,748.23 | 1,093.33 | -37.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 74,000 | 1,748.23 | 1,163.33 | -33.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,000 | 1,748.23 | 1,216.67 | -30.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 74,000 | 1,748.23 | 1,286.67 | -26.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 74,000 | 1,748.23 | 1,325.00 | -24.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 74,000 | 1,748.23 | 1,391.67 | -20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 74,000 | 1,748.23 | 1,368.33 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 74,000 | 1,748.23 | 1,266.67 | -27.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 74,000 | 1,748.23 | 1,240.00 | -29.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 75,000 | 1,748.23 | 1,203.33 | -31.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 75,000 | 1,748.23 | 1,140.00 | -34.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 76,000 | 1,748.23 | 1,171.67 | -32.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 76,000 | 1,748.23 | 1,185.00 | -32.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 76,000 | 1,748.23 | 1,073.33 | -38.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 76,000 | 1,748.23 | 1,003.67 | -42.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 76,000 | 1,748.23 | 921.33 | -47.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 73,000 | 1,782.21 | 862.00 | -51.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 73,000 | 1,782.21 | 970.67 | -45.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 73,000 | 1,782.21 | 1,045.00 | -41.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 73,000 | 1,782.21 | 1,143.33 | -35.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 73,000 | 1,782.21 | 1,168.33 | -34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,000 | 1,782.21 | 1,235.00 | -30.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,000 | 1,782.21 | 1,221.67 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,000 | 1,782.21 | 1,155.00 | -35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 73,000 | 1,782.21 | 1,136.67 | -36.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 73,000 | 1,782.21 | 1,240.00 | -30.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,000 | 1,782.21 | 1,373.33 | -22.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 72,000 | 1,787.89 | 1,483.33 | -17.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 76,000 | 1,787.89 | 1,580.00 | -11.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 75,000 | 1,790.66 | 1,695.00 | -5.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 73,000 | 1,793.28 | 1,745.00 | -2.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 71,000 | 1,794.64 | 1,685.00 | -6.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 70,000 | 1,796.21 | 1,680.00 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 70,000 | 1,796.21 | 1,748.33 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 68,000 | 1,797.61 | 1,803.33 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 66,000 | 1,797.44 | 1,816.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 66,000 | 1,797.44 | 1,810.00 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 65,000 | 1,797.25 | 1,713.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 65,000 | 1,797.25 | 1,645.00 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 65,000 | 1,797.25 | 1,781.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 65,000 | 1,797.25 | 1,911.67 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 65,000 | 1,797.25 | 1,866.67 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 65,000 | 1,797.25 | 1,723.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 65,000 | 1,797.25 | 1,630.00 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 65,000 | 1,797.25 | 1,650.00 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 65,000 | 1,797.25 | 1,673.33 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 65,000 | 1,797.25 | 1,676.67 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 65,000 | 1,797.25 | 1,550.00 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,000 | 1,797.25 | 1,458.33 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 65,000 | 1,797.25 | 1,370.00 | -23.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 65,000 | 1,797.25 | 1,450.00 | -19.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 66,000 | 1,797.25 | 1,526.67 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 66,000 | 1,797.25 | 1,485.00 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 66,000 | 1,797.25 | 1,596.67 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 66,000 | 1,797.25 | 1,688.33 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 66,000 | 1,797.25 | 1,756.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 66,000 | 1,797.25 | 1,725.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 66,000 | 1,797.25 | 1,713.33 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 66,000 | 1,797.25 | 1,678.33 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 65,000 | 1,799.08 | 1,730.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 65,000 | 1,799.08 | 1,805.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 65,000 | 1,799.08 | 1,835.00 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 64,000 | 1,798.52 | 1,780.00 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 64,000 | 1,798.52 | 1,663.33 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 64,000 | 1,798.52 | 1,748.33 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 64,000 | 1,798.52 | 1,751.67 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 1,798.52 | 1,670.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 64,000 | 1,798.52 | 1,721.67 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 64,000 | 1,798.52 | 1,800.00 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 63,000 | 1,798.49 | 1,925.00 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 63,000 | 1,798.49 | 2,135.00 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 63,000 | 1,798.49 | 2,350.00 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 63,000 | 1,798.49 | 2,243.33 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 63,000 | 1,798.49 | 2,226.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 63,000 | 1,798.49 | 2,340.00 | 30.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 63,000 | 1,798.49 | 2,411.67 | 34.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 62,000 | 1,788.60 | 2,536.67 | 41.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 62,000 | 1,788.60 | 2,335.00 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 62,000 | 1,788.60 | 2,125.00 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 62,000 | 1,788.60 | 1,908.33 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 62,000 | 1,788.60 | 1,781.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 62,000 | 1,788.60 | 1,783.33 | -0.29% | 期初推估 | 持股大比例增加持股增加 |
| 2026-04-24 | 7,000 | 1,830.00 | 1,830.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。