← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 6788 華景電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 100,000 | 449.78 | 347.00 | -22.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 100,000 | 449.78 | 352.50 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 100,000 | 449.78 | 357.17 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 100,000 | 449.78 | 354.50 | -21.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 100,000 | 449.78 | 360.50 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 100,000 | 449.78 | 371.33 | -17.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 102,000 | 449.78 | 378.50 | -15.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 100,000 | 451.21 | 359.50 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 100,000 | 451.21 | 368.33 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 100,000 | 451.21 | 364.17 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 100,000 | 451.21 | 357.17 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 100,000 | 451.21 | 350.33 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 100,000 | 451.21 | 356.00 | -21.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 101,000 | 451.21 | 349.33 | -22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 101,000 | 451.21 | 350.17 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 101,000 | 451.21 | 350.00 | -22.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 101,000 | 451.21 | 357.67 | -20.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 101,000 | 451.21 | 362.83 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 101,000 | 451.21 | 364.33 | -19.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 102,000 | 451.21 | 366.33 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 102,000 | 451.21 | 364.67 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 102,000 | 451.21 | 352.83 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 102,000 | 451.21 | 355.17 | -21.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 102,000 | 451.21 | 346.00 | -23.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 102,000 | 451.21 | 354.67 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 102,000 | 451.21 | 358.83 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 102,000 | 451.21 | 345.00 | -23.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 103,000 | 451.21 | 334.00 | -25.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 100,000 | 454.72 | 319.83 | -29.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 100,000 | 454.72 | 299.67 | -34.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 100,000 | 454.72 | 305.67 | -32.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 100,000 | 454.72 | 317.50 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 454.72 | 342.00 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 454.72 | 353.50 | -22.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 454.72 | 352.50 | -22.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 454.72 | 357.83 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,000 | 454.72 | 352.50 | -22.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 100,000 | 454.72 | 342.67 | -24.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,000 | 454.72 | 357.83 | -21.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 100,000 | 454.72 | 383.17 | -15.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 99,000 | 455.45 | 387.67 | -14.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 104,000 | 455.45 | 375.00 | -17.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 102,000 | 457.02 | 400.00 | -12.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 99,000 | 458.75 | 406.67 | -11.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 96,000 | 460.38 | 412.00 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 95,000 | 460.89 | 425.17 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 95,000 | 460.89 | 440.67 | -4.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 93,000 | 461.32 | 444.17 | -3.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 91,000 | 461.70 | 445.33 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 91,000 | 461.70 | 441.33 | -4.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 89,000 | 462.16 | 430.00 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 89,000 | 462.16 | 425.67 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 89,000 | 462.16 | 432.33 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 89,000 | 462.16 | 448.50 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 89,000 | 462.16 | 447.33 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 89,000 | 462.16 | 434.83 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 89,000 | 462.16 | 443.00 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 89,000 | 462.16 | 436.50 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 89,000 | 462.16 | 432.00 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 89,000 | 462.16 | 433.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 89,000 | 462.16 | 446.83 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 89,000 | 462.16 | 419.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 89,000 | 462.16 | 409.67 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 89,000 | 462.16 | 437.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 89,000 | 462.16 | 465.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 89,000 | 462.16 | 431.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 89,000 | 462.16 | 417.67 | -9.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 90,000 | 462.16 | 410.50 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 90,000 | 462.16 | 415.67 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 90,000 | 462.16 | 405.67 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 90,000 | 462.16 | 424.83 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 90,000 | 462.16 | 421.50 | -8.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 89,000 | 462.62 | 419.50 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 89,000 | 462.62 | 423.83 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 89,000 | 462.62 | 428.00 | -7.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 89,000 | 462.62 | 427.17 | -7.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 88,000 | 463.02 | 419.83 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 88,000 | 463.02 | 406.17 | -12.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 88,000 | 463.02 | 398.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 88,000 | 463.02 | 406.50 | -12.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 87,000 | 463.67 | 401.00 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 87,000 | 463.67 | 419.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 87,000 | 463.67 | 449.17 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 87,000 | 463.67 | 455.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 87,000 | 463.67 | 467.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 87,000 | 463.67 | 463.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 87,000 | 463.67 | 461.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 87,000 | 463.67 | 459.83 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 86,000 | 463.71 | 435.50 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 86,000 | 463.71 | 439.33 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 85,000 | 464.00 | 443.50 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 85,000 | 464.00 | 440.83 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 85,000 | 464.00 | 442.00 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 85,000 | 464.00 | 438.17 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 85,000 | 464.00 | 443.00 | -4.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 86,000 | 464.00 | 464.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。