← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 148,000 | 5,217.55 | 6,841.67 | 31.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 148,000 | 5,217.55 | 6,876.67 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 148,000 | 5,217.55 | 6,430.00 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 148,000 | 5,217.55 | 5,996.67 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 148,000 | 5,217.55 | 5,838.33 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 148,000 | 5,217.55 | 5,761.67 | 10.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 151,000 | 5,217.55 | 5,871.67 | 12.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 147,000 | 5,199.75 | 6,063.33 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 147,000 | 5,199.75 | 6,446.67 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 147,000 | 5,199.75 | 6,386.67 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 147,000 | 5,199.75 | 6,255.00 | 20.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 148,000 | 5,199.75 | 6,170.00 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 148,000 | 5,199.75 | 6,356.67 | 22.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 149,000 | 5,199.75 | 6,435.00 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 149,000 | 5,199.75 | 6,460.00 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 149,000 | 5,199.75 | 6,483.33 | 24.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 150,000 | 5,199.75 | 6,600.00 | 26.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 150,000 | 5,199.75 | 6,680.00 | 28.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 150,000 | 5,199.75 | 6,703.33 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 150,000 | 5,199.75 | 6,706.67 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 150,000 | 5,199.75 | 6,486.67 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 150,000 | 5,199.75 | 6,295.00 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 150,000 | 5,199.75 | 6,318.33 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 150,000 | 5,199.75 | 6,448.33 | 24.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 151,000 | 5,199.75 | 6,415.00 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 151,000 | 5,199.75 | 6,485.00 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 151,000 | 5,199.75 | 6,278.33 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 151,000 | 5,199.75 | 6,476.67 | 24.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 148,000 | 5,173.87 | 6,180.00 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 148,000 | 5,173.87 | 5,433.33 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 148,000 | 5,173.87 | 5,370.00 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 148,000 | 5,173.87 | 5,803.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 148,000 | 5,173.87 | 6,058.33 | 17.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 148,000 | 5,173.87 | 6,180.00 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 148,000 | 5,173.87 | 6,506.67 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 148,000 | 5,173.87 | 6,496.67 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 148,000 | 5,173.87 | 6,360.00 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 148,000 | 5,173.87 | 5,960.00 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 148,000 | 5,173.87 | 6,186.67 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 148,000 | 5,173.87 | 6,583.33 | 27.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 146,000 | 5,154.56 | 6,663.33 | 29.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 154,000 | 5,154.56 | 6,398.33 | 24.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 151,000 | 5,129.85 | 6,768.33 | 31.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 147,000 | 5,085.27 | 6,508.33 | 27.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 143,000 | 5,045.46 | 6,135.00 | 21.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 141,000 | 5,030.01 | 6,401.67 | 27.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 140,000 | 5,020.21 | 6,830.00 | 36.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 137,000 | 4,980.58 | 6,840.00 | 37.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 134,000 | 4,938.95 | 6,940.00 | 40.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 134,000 | 4,938.95 | 6,923.33 | 40.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 132,000 | 4,908.88 | 6,466.67 | 31.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 131,000 | 4,896.99 | 6,401.67 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 131,000 | 4,896.99 | 6,633.33 | 35.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 131,000 | 4,896.99 | 6,881.67 | 40.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 131,000 | 4,896.99 | 6,708.33 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 131,000 | 4,896.99 | 6,873.33 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 131,000 | 4,896.99 | 6,941.67 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 131,000 | 4,896.99 | 7,111.67 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 131,000 | 4,896.99 | 7,303.33 | 49.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 131,000 | 4,896.99 | 7,276.67 | 48.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 131,000 | 4,896.99 | 7,325.00 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 131,000 | 4,896.99 | 7,318.33 | 49.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 131,000 | 4,896.99 | 6,915.00 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 131,000 | 4,896.99 | 7,041.67 | 43.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 132,000 | 4,896.99 | 6,913.33 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 132,000 | 4,896.99 | 6,966.67 | 42.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 132,000 | 4,896.99 | 7,291.67 | 48.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 133,000 | 4,896.99 | 7,461.67 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 133,000 | 4,896.99 | 7,561.67 | 54.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 133,000 | 4,896.99 | 7,255.00 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 133,000 | 4,896.99 | 7,731.67 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 133,000 | 4,896.99 | 8,180.00 | 67.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 132,000 | 4,872.12 | 7,913.33 | 62.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 132,000 | 4,872.12 | 7,860.00 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 132,000 | 4,872.12 | 7,835.00 | 60.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 132,000 | 4,872.12 | 7,655.00 | 57.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 130,000 | 4,829.31 | 7,573.33 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 130,000 | 4,829.31 | 7,558.33 | 56.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 130,000 | 4,829.31 | 6,815.00 | 41.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 130,000 | 4,829.31 | 6,630.00 | 37.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 128,000 | 4,801.17 | 6,663.33 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 128,000 | 4,801.17 | 7,135.00 | 48.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 127,000 | 4,782.80 | 7,665.00 | 60.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 127,000 | 4,782.80 | 7,278.33 | 52.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 127,000 | 4,782.80 | 6,761.67 | 41.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 127,000 | 4,782.80 | 6,188.33 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 127,000 | 4,782.80 | 5,870.00 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 127,000 | 4,782.80 | 5,838.33 | 22.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 126,000 | 4,774.42 | 5,640.00 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 126,000 | 4,774.42 | 5,535.00 | 15.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 125,000 | 4,768.33 | 5,276.67 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 125,000 | 4,768.33 | 5,058.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 125,000 | 4,768.33 | 5,175.00 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 125,000 | 4,768.33 | 5,070.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 125,000 | 4,768.33 | 4,908.33 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 126,000 | 4,768.33 | 4,768.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。