← 返回 00892 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00892 × 8081 致新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 226,000 | 244.86 | 251.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 226,000 | 244.86 | 250.33 | 2.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 225,000 | 244.84 | 254.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 225,000 | 244.84 | 253.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 225,000 | 244.84 | 254.33 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 225,000 | 244.84 | 257.50 | 5.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 230,000 | 244.84 | 258.17 | 5.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 224,000 | 244.48 | 254.83 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 224,000 | 244.48 | 260.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 224,000 | 244.48 | 261.00 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 224,000 | 244.48 | 260.33 | 6.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 225,000 | 244.48 | 252.00 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 225,000 | 244.48 | 255.33 | 4.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 226,000 | 244.48 | 256.67 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 226,000 | 244.48 | 257.83 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 226,000 | 244.48 | 254.33 | 4.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 227,000 | 244.48 | 253.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 227,000 | 244.48 | 254.17 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 227,000 | 244.48 | 261.67 | 7.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 228,000 | 244.48 | 269.67 | 10.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 229,000 | 244.48 | 269.33 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 229,000 | 244.48 | 270.50 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 229,000 | 244.48 | 267.33 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 229,000 | 244.48 | 257.17 | 5.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 230,000 | 244.48 | 258.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 230,000 | 244.48 | 258.83 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 230,000 | 244.48 | 252.67 | 3.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 231,000 | 244.48 | 249.17 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 232,000 | 244.48 | 245.83 | 0.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 225,000 | 244.44 | 236.17 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 225,000 | 244.44 | 242.83 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 225,000 | 244.44 | 248.83 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 225,000 | 244.44 | 258.00 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 225,000 | 244.44 | 258.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 225,000 | 244.44 | 251.00 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 225,000 | 244.44 | 254.67 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 225,000 | 244.44 | 244.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 225,000 | 244.44 | 234.83 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 225,000 | 244.44 | 245.50 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 225,000 | 244.44 | 255.00 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 223,000 | 244.34 | 261.67 | 7.09% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 234,000 | 244.34 | 264.67 | 8.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 229,000 | 243.90 | 276.83 | 13.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 223,000 | 243.01 | 286.67 | 17.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 217,000 | 241.81 | 297.83 | 23.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 214,000 | 241.02 | 311.50 | 29.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 213,000 | 240.69 | 327.17 | 35.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 208,000 | 238.61 | 317.33 | 32.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 204,000 | 237.07 | 305.33 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 204,000 | 237.07 | 312.50 | 31.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 200,000 | 235.56 | 311.83 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 200,000 | 235.56 | 309.50 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 200,000 | 235.56 | 308.67 | 31.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 200,000 | 235.56 | 326.83 | 38.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 200,000 | 235.56 | 323.33 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 200,000 | 235.56 | 325.50 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 200,000 | 235.56 | 338.83 | 43.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 200,000 | 235.56 | 312.00 | 32.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 200,000 | 235.56 | 290.33 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 200,000 | 235.56 | 284.17 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 200,000 | 235.56 | 285.17 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 200,000 | 235.56 | 283.33 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 200,000 | 235.56 | 269.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 200,000 | 235.56 | 262.00 | 11.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 201,000 | 235.56 | 265.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 201,000 | 235.56 | 260.50 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 201,000 | 235.56 | 280.17 | 18.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 202,000 | 235.56 | 281.33 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 202,000 | 235.56 | 286.17 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 202,000 | 235.56 | 285.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 202,000 | 235.56 | 286.83 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 202,000 | 235.56 | 284.50 | 20.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 201,000 | 235.31 | 285.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 201,000 | 235.31 | 291.17 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 201,000 | 235.31 | 292.00 | 24.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 200,000 | 235.03 | 288.00 | 22.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 197,000 | 234.22 | 277.50 | 18.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 197,000 | 234.22 | 276.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 197,000 | 234.22 | 272.67 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 197,000 | 234.22 | 267.83 | 14.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 195,000 | 233.88 | 264.50 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 195,000 | 233.88 | 258.17 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 195,000 | 233.88 | 261.17 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 195,000 | 233.88 | 257.00 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 195,000 | 233.88 | 262.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 195,000 | 233.88 | 261.50 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 195,000 | 233.88 | 255.67 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 195,000 | 233.88 | 258.17 | 10.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 193,000 | 233.63 | 266.17 | 13.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 192,000 | 233.46 | 264.83 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 192,000 | 233.46 | 257.00 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 192,000 | 233.46 | 252.50 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 192,000 | 233.46 | 248.50 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 192,000 | 233.46 | 251.33 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 192,000 | 233.46 | 258.50 | 10.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 193,000 | 233.46 | 258.50 | 10.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-23 | 181,000 | 231.80 | 245.33 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 181,000 | 231.80 | 249.33 | 7.56% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 179,000 | 231.60 | 239.67 | 3.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 177,000 | 231.51 | 240.17 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 175,000 | 231.41 | 239.00 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 175,000 | 231.41 | 236.83 | 2.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 174,000 | 231.38 | 234.33 | 1.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 173,000 | 231.36 | 232.67 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 173,000 | 231.36 | 231.50 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 173,000 | 231.36 | 231.50 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 173,000 | 231.36 | 231.33 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 173,000 | 231.36 | 234.67 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 172,000 | 231.34 | 229.83 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 171,000 | 231.35 | 230.50 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 171,000 | 231.35 | 231.00 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 171,000 | 231.35 | 226.67 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 171,000 | 231.35 | 229.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 171,000 | 231.35 | 232.17 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 171,000 | 231.35 | 234.83 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 170,000 | 231.33 | 236.50 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 170,000 | 231.33 | 232.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 170,000 | 231.33 | 232.83 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 170,000 | 231.33 | 237.83 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 170,000 | 231.33 | 238.83 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 170,000 | 231.33 | 243.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 170,000 | 231.33 | 241.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 170,000 | 231.33 | 241.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 170,000 | 231.33 | 240.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 170,000 | 231.33 | 239.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 170,000 | 231.33 | 241.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 170,000 | 231.33 | 231.83 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 171,000 | 231.33 | 227.67 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 171,000 | 231.33 | 242.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 171,000 | 231.33 | 241.33 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 171,000 | 231.33 | 234.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 171,000 | 231.33 | 241.17 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 171,000 | 231.33 | 243.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 171,000 | 231.33 | 248.50 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 171,000 | 231.33 | 245.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 171,000 | 231.33 | 246.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 171,000 | 231.33 | 242.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 171,000 | 231.33 | 238.67 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 171,000 | 231.33 | 228.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 171,000 | 231.33 | 230.17 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 171,000 | 231.33 | 226.17 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 171,000 | 231.33 | 232.17 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 171,000 | 231.33 | 236.33 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 171,000 | 231.33 | 239.83 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 171,000 | 231.33 | 236.00 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 171,000 | 231.33 | 243.17 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 171,000 | 231.33 | 247.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 171,000 | 231.33 | 249.33 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 171,000 | 231.33 | 244.17 | 5.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 172,000 | 231.33 | 231.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。