← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 217,000 | 1,306.99 | 1,810.00 | 38.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 217,000 | 1,306.99 | 1,820.00 | 39.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 218,000 | 1,306.99 | 1,853.33 | 41.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 218,000 | 1,306.99 | 1,821.67 | 39.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 218,000 | 1,306.99 | 1,765.00 | 35.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 218,000 | 1,306.99 | 1,758.33 | 34.53% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 219,000 | 1,306.99 | 1,846.67 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 219,000 | 1,306.99 | 1,818.33 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 219,000 | 1,306.99 | 1,826.67 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 219,000 | 1,306.99 | 1,783.33 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 219,000 | 1,306.99 | 1,726.67 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 219,000 | 1,306.99 | 1,693.33 | 29.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 219,000 | 1,306.99 | 1,740.00 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 219,000 | 1,306.99 | 1,743.33 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 219,000 | 1,306.99 | 1,745.00 | 33.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 219,000 | 1,306.99 | 1,768.33 | 35.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 215,000 | 1,298.41 | 1,848.33 | 42.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 226,000 | 1,298.41 | 1,925.00 | 48.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 226,000 | 1,298.41 | 1,908.33 | 46.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 226,000 | 1,298.41 | 1,881.67 | 44.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 226,000 | 1,298.41 | 1,801.67 | 38.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 225,000 | 1,296.17 | 1,818.33 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 225,000 | 1,296.17 | 1,773.33 | 36.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 225,000 | 1,296.17 | 1,666.67 | 28.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 227,000 | 1,296.17 | 1,668.33 | 28.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 227,000 | 1,296.17 | 1,671.67 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 227,000 | 1,296.17 | 1,606.67 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 227,000 | 1,296.17 | 1,595.00 | 23.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 228,000 | 1,296.17 | 1,636.67 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 228,000 | 1,296.17 | 1,543.33 | 19.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 228,000 | 1,296.17 | 1,505.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 228,000 | 1,296.17 | 1,605.00 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 228,000 | 1,296.17 | 1,745.00 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 228,000 | 1,296.17 | 1,820.00 | 40.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 228,000 | 1,296.17 | 1,891.67 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 228,000 | 1,296.17 | 1,900.00 | 46.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 228,000 | 1,296.17 | 1,803.33 | 39.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 228,000 | 1,296.17 | 1,718.33 | 32.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 228,000 | 1,296.17 | 1,766.67 | 36.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 228,000 | 1,296.17 | 1,886.67 | 45.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 228,000 | 1,296.17 | 1,895.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 228,000 | 1,296.17 | 1,846.67 | 42.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 228,000 | 1,296.17 | 1,918.33 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 228,000 | 1,296.17 | 1,895.00 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 228,000 | 1,296.17 | 1,891.67 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 228,000 | 1,296.17 | 1,935.00 | 49.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 228,000 | 1,296.17 | 2,041.67 | 57.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 228,000 | 1,296.17 | 2,011.67 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 228,000 | 1,296.17 | 1,966.67 | 51.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 232,000 | 1,296.17 | 1,991.67 | 53.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 232,000 | 1,296.17 | 1,976.67 | 52.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 233,000 | 1,296.17 | 1,908.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 233,000 | 1,296.17 | 1,845.00 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 233,000 | 1,296.17 | 2,000.00 | 54.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 233,000 | 1,296.17 | 2,006.67 | 54.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 233,000 | 1,296.17 | 2,110.00 | 62.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 233,000 | 1,296.17 | 2,160.00 | 66.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 233,000 | 1,296.17 | 2,170.00 | 67.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 233,000 | 1,296.17 | 2,171.67 | 67.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 233,000 | 1,296.17 | 2,240.00 | 72.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 233,000 | 1,296.17 | 2,243.33 | 73.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 233,000 | 1,296.17 | 2,221.67 | 71.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 233,000 | 1,296.17 | 2,156.67 | 66.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 231,000 | 1,288.72 | 2,266.67 | 75.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 236,000 | 1,288.72 | 2,355.00 | 82.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 236,000 | 1,288.72 | 2,201.67 | 70.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 237,000 | 1,288.72 | 2,318.33 | 79.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 237,000 | 1,288.72 | 2,431.67 | 88.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 238,000 | 1,288.72 | 2,441.67 | 89.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 238,000 | 1,288.72 | 2,381.67 | 84.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 238,000 | 1,288.72 | 2,450.00 | 90.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 238,000 | 1,288.72 | 2,471.67 | 91.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 238,000 | 1,288.72 | 2,426.67 | 88.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 238,000 | 1,288.72 | 2,531.67 | 96.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 238,000 | 1,288.72 | 2,350.00 | 82.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 238,000 | 1,288.72 | 2,258.33 | 75.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 238,000 | 1,288.72 | 2,090.00 | 62.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 245,000 | 1,288.72 | 2,026.67 | 57.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 258,000 | 1,288.72 | 1,918.33 | 48.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 258,000 | 1,288.72 | 1,950.00 | 51.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 260,000 | 1,288.72 | 2,015.00 | 56.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 260,000 | 1,288.72 | 2,115.00 | 64.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 260,000 | 1,288.72 | 2,186.67 | 69.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 260,000 | 1,288.72 | 2,163.33 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 260,000 | 1,288.72 | 2,215.00 | 71.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 262,000 | 1,288.72 | 2,240.00 | 73.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 264,000 | 1,288.72 | 2,206.67 | 71.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 264,000 | 1,288.72 | 2,300.00 | 78.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 264,000 | 1,288.72 | 2,210.00 | 71.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 255,000 | 1,256.21 | 2,168.33 | 72.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 254,000 | 1,252.62 | 2,210.00 | 76.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 254,000 | 1,252.62 | 2,198.33 | 75.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 254,000 | 1,252.62 | 2,123.33 | 69.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 254,000 | 1,252.62 | 2,105.00 | 68.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 254,000 | 1,252.62 | 2,031.67 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 254,000 | 1,252.62 | 2,051.67 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 254,000 | 1,252.62 | 2,010.00 | 60.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 252,000 | 1,246.61 | 2,018.33 | 61.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 252,000 | 1,246.61 | 1,993.33 | 59.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 252,000 | 1,246.61 | 1,913.33 | 53.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 249,000 | 1,238.57 | 1,846.67 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 249,000 | 1,238.57 | 1,825.00 | 47.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 248,000 | 1,236.21 | 1,801.67 | 45.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 245,000 | 1,229.29 | 1,773.33 | 44.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 244,000 | 1,227.06 | 1,736.67 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 244,000 | 1,227.06 | 1,720.00 | 40.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 244,000 | 1,227.06 | 1,661.67 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 244,000 | 1,227.06 | 1,648.33 | 34.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 244,000 | 1,227.06 | 1,506.67 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 244,000 | 1,227.06 | 1,453.33 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 244,000 | 1,227.06 | 1,473.33 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 244,000 | 1,227.06 | 1,405.00 | 14.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 242,000 | 1,225.59 | 1,476.67 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 242,000 | 1,225.59 | 1,490.00 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 242,000 | 1,225.59 | 1,531.67 | 24.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 242,000 | 1,225.59 | 1,530.00 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 242,000 | 1,225.59 | 1,431.67 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 242,000 | 1,225.59 | 1,406.67 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 242,000 | 1,225.59 | 1,471.67 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 242,000 | 1,225.59 | 1,460.00 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 242,000 | 1,225.59 | 1,468.33 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 242,000 | 1,225.59 | 1,431.67 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 242,000 | 1,225.59 | 1,368.33 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 242,000 | 1,225.59 | 1,376.67 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 242,000 | 1,225.59 | 1,381.67 | 12.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 242,000 | 1,225.59 | 1,380.00 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 242,000 | 1,225.59 | 1,296.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 242,000 | 1,225.59 | 1,215.00 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 242,000 | 1,225.59 | 1,325.00 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 242,000 | 1,225.59 | 1,336.67 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 242,000 | 1,225.59 | 1,275.00 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 242,000 | 1,225.59 | 1,371.67 | 11.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 242,000 | 1,225.59 | 1,408.33 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 242,000 | 1,225.59 | 1,433.33 | 16.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 245,000 | 1,225.59 | 1,431.67 | 16.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 245,000 | 1,225.59 | 1,368.33 | 11.65% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 244,000 | 1,225.00 | 1,326.67 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 244,000 | 1,225.00 | 1,238.33 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 244,000 | 1,225.00 | 1,188.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 244,000 | 1,225.00 | 1,190.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 244,000 | 1,225.00 | 1,148.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 244,000 | 1,225.00 | 1,153.33 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 244,000 | 1,225.00 | 1,208.33 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 244,000 | 1,225.00 | 1,203.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 244,000 | 1,225.00 | 1,178.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 244,000 | 1,225.00 | 1,230.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 244,000 | 1,225.00 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 244,000 | 1,225.00 | 1,265.00 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 244,000 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 244,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。