← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 108,000 | 1,265.55 | 2,015.00 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 108,000 | 1,265.55 | 2,015.00 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 108,000 | 1,265.55 | 2,115.00 | 67.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 108,000 | 1,265.55 | 2,121.67 | 67.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 108,000 | 1,265.55 | 2,105.00 | 66.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 108,000 | 1,265.55 | 2,150.00 | 69.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 109,000 | 1,265.55 | 2,163.33 | 70.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 109,000 | 1,265.55 | 2,023.33 | 59.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 109,000 | 1,265.55 | 2,140.00 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 109,000 | 1,265.55 | 2,095.00 | 65.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 109,000 | 1,265.55 | 2,036.67 | 60.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 109,000 | 1,265.55 | 2,023.33 | 59.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 109,000 | 1,265.55 | 2,081.67 | 64.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 109,000 | 1,265.55 | 2,055.00 | 62.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 109,000 | 1,265.55 | 2,103.33 | 66.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 109,000 | 1,265.55 | 2,110.00 | 66.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 107,000 | 1,249.76 | 2,261.67 | 80.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 112,000 | 1,249.76 | 2,290.00 | 83.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 112,000 | 1,249.76 | 2,320.00 | 85.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 112,000 | 1,249.76 | 2,271.67 | 81.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 112,000 | 1,249.76 | 2,198.33 | 75.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 112,000 | 1,249.76 | 2,120.00 | 69.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 112,000 | 1,249.76 | 2,193.33 | 75.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 112,000 | 1,249.76 | 2,265.00 | 81.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 113,000 | 1,249.76 | 2,465.00 | 97.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 113,000 | 1,249.76 | 2,413.33 | 93.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 113,000 | 1,249.76 | 2,320.00 | 85.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 113,000 | 1,249.76 | 2,295.00 | 83.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 113,000 | 1,249.76 | 2,125.00 | 70.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 113,000 | 1,249.76 | 1,946.67 | 55.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 113,000 | 1,249.76 | 1,953.33 | 56.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 113,000 | 1,249.76 | 2,086.67 | 66.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 113,000 | 1,249.76 | 2,231.67 | 78.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 113,000 | 1,249.76 | 2,251.67 | 80.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 113,000 | 1,249.76 | 2,331.67 | 86.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 113,000 | 1,249.76 | 2,278.33 | 82.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 113,000 | 1,249.76 | 2,193.33 | 75.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 113,000 | 1,249.76 | 2,080.00 | 66.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 113,000 | 1,249.76 | 2,128.33 | 70.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 113,000 | 1,249.76 | 2,308.33 | 84.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 113,000 | 1,249.76 | 2,358.33 | 88.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 113,000 | 1,249.76 | 2,296.67 | 83.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 113,000 | 1,249.76 | 2,456.67 | 96.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 113,000 | 1,249.76 | 2,491.67 | 99.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 113,000 | 1,249.76 | 2,436.67 | 94.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 113,000 | 1,249.76 | 2,535.00 | 102.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 113,000 | 1,249.76 | 2,690.00 | 115.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 113,000 | 1,249.76 | 2,736.67 | 118.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 113,000 | 1,249.76 | 2,713.33 | 117.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 115,000 | 1,249.76 | 2,631.67 | 110.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 115,000 | 1,249.76 | 2,480.00 | 98.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 116,000 | 1,249.76 | 2,353.33 | 88.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 116,000 | 1,249.76 | 2,411.67 | 92.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 116,000 | 1,249.76 | 2,433.33 | 94.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 116,000 | 1,249.76 | 2,386.67 | 90.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 116,000 | 1,249.76 | 2,530.00 | 102.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 116,000 | 1,249.76 | 2,561.67 | 104.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 116,000 | 1,249.76 | 2,446.67 | 95.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 116,000 | 1,249.76 | 2,521.67 | 101.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 116,000 | 1,249.76 | 2,495.00 | 99.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 116,000 | 1,249.76 | 2,413.33 | 93.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 116,000 | 1,249.76 | 2,331.67 | 86.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 116,000 | 1,249.76 | 2,263.33 | 81.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 115,000 | 1,240.95 | 2,451.67 | 97.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 117,000 | 1,240.95 | 2,431.67 | 95.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 117,000 | 1,240.95 | 2,371.67 | 91.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 117,000 | 1,240.95 | 2,488.33 | 100.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 117,000 | 1,240.95 | 2,506.67 | 102.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 118,000 | 1,240.95 | 2,566.67 | 106.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 118,000 | 1,240.95 | 2,445.00 | 97.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 118,000 | 1,240.95 | 2,493.33 | 100.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 118,000 | 1,240.95 | 2,450.00 | 97.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 118,000 | 1,240.95 | 2,470.00 | 99.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 118,000 | 1,240.95 | 2,620.00 | 111.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 118,000 | 1,240.95 | 2,625.00 | 111.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 118,000 | 1,240.95 | 2,548.33 | 105.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 118,000 | 1,240.95 | 2,485.00 | 100.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 122,000 | 1,240.95 | 2,486.67 | 100.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 139,000 | 1,240.95 | 2,385.00 | 92.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 139,000 | 1,240.95 | 2,423.33 | 95.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 140,000 | 1,240.95 | 2,466.67 | 98.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 140,000 | 1,240.95 | 2,548.33 | 105.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 140,000 | 1,240.95 | 2,651.67 | 113.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 140,000 | 1,240.95 | 2,475.00 | 99.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 140,000 | 1,240.95 | 2,580.00 | 107.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 141,000 | 1,240.95 | 2,561.67 | 106.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 142,000 | 1,240.95 | 2,368.33 | 90.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 142,000 | 1,240.95 | 2,528.33 | 103.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 142,000 | 1,240.95 | 2,476.67 | 99.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 137,000 | 1,195.85 | 2,495.00 | 108.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 137,000 | 1,195.85 | 2,456.67 | 105.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 137,000 | 1,195.85 | 2,270.00 | 89.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 137,000 | 1,195.85 | 2,223.33 | 85.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 137,000 | 1,195.85 | 2,276.67 | 90.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 137,000 | 1,195.85 | 2,168.33 | 81.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 137,000 | 1,195.85 | 2,120.00 | 77.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 137,000 | 1,195.85 | 2,106.67 | 76.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 136,000 | 1,189.15 | 2,193.33 | 84.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 136,000 | 1,189.15 | 2,151.67 | 80.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 136,000 | 1,189.15 | 2,020.00 | 69.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 134,000 | 1,176.75 | 2,066.67 | 75.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 134,000 | 1,176.75 | 2,020.00 | 71.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 133,000 | 1,170.41 | 1,971.67 | 68.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 132,000 | 1,164.34 | 1,883.33 | 61.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 132,000 | 1,164.34 | 1,820.00 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 132,000 | 1,164.34 | 1,803.33 | 54.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 132,000 | 1,164.34 | 1,706.67 | 46.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 132,000 | 1,164.34 | 1,718.33 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 132,000 | 1,164.34 | 1,633.33 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 132,000 | 1,164.34 | 1,618.33 | 38.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 132,000 | 1,164.34 | 1,631.67 | 40.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 132,000 | 1,164.34 | 1,538.33 | 32.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 130,000 | 1,158.59 | 1,625.00 | 40.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 130,000 | 1,158.59 | 1,641.67 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 130,000 | 1,158.59 | 1,695.00 | 46.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 130,000 | 1,158.59 | 1,650.00 | 42.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 130,000 | 1,158.59 | 1,553.33 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 130,000 | 1,158.59 | 1,570.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 130,000 | 1,158.59 | 1,621.67 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 130,000 | 1,158.59 | 1,590.00 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 130,000 | 1,158.59 | 1,555.00 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 130,000 | 1,158.59 | 1,446.67 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 130,000 | 1,158.59 | 1,405.00 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 130,000 | 1,158.59 | 1,443.33 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 130,000 | 1,158.59 | 1,486.67 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 130,000 | 1,158.59 | 1,488.33 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 130,000 | 1,158.59 | 1,430.00 | 23.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 130,000 | 1,158.59 | 1,363.33 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 130,000 | 1,158.59 | 1,465.00 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 130,000 | 1,158.59 | 1,401.67 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 130,000 | 1,158.59 | 1,325.00 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 130,000 | 1,158.59 | 1,436.67 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 130,000 | 1,158.59 | 1,403.33 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 130,000 | 1,158.59 | 1,420.00 | 22.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 132,000 | 1,158.59 | 1,450.00 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 132,000 | 1,158.59 | 1,410.00 | 21.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 131,000 | 1,156.67 | 1,411.67 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 131,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 131,000 | 1,156.67 | 1,370.00 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 131,000 | 1,156.67 | 1,285.00 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 131,000 | 1,156.67 | 1,158.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 131,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 131,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 131,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 131,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 131,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 131,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 131,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 131,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 131,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。