← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 62,000 | 2,130.53 | 5,456.67 | 156.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 62,000 | 2,130.53 | 5,401.67 | 153.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 62,000 | 2,130.53 | 5,451.67 | 155.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 62,000 | 2,130.53 | 5,395.00 | 153.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 62,000 | 2,130.53 | 5,376.67 | 152.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 62,000 | 2,130.53 | 5,520.00 | 159.09% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 63,000 | 2,130.53 | 5,621.67 | 163.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 63,000 | 2,130.53 | 5,428.33 | 154.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 63,000 | 2,130.53 | 5,511.67 | 158.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 63,000 | 2,130.53 | 5,605.00 | 163.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 63,000 | 2,130.53 | 5,790.00 | 171.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 63,000 | 2,130.53 | 5,485.00 | 157.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 63,000 | 2,130.53 | 5,516.67 | 158.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 63,000 | 2,130.53 | 5,781.67 | 171.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 63,000 | 2,130.53 | 5,988.33 | 181.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 63,000 | 2,130.53 | 5,940.00 | 178.80% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 62,000 | 2,069.08 | 6,281.67 | 203.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 65,000 | 2,069.08 | 6,301.67 | 204.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 65,000 | 2,069.08 | 6,045.00 | 192.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 65,000 | 2,069.08 | 5,740.00 | 177.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 65,000 | 2,069.08 | 5,646.67 | 172.91% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 64,000 | 2,013.18 | 5,436.67 | 170.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 64,000 | 2,013.18 | 5,343.33 | 165.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 64,000 | 2,013.18 | 5,273.33 | 161.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 65,000 | 2,013.18 | 5,263.33 | 161.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,000 | 2,013.18 | 5,278.33 | 162.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,000 | 2,013.18 | 5,075.00 | 152.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,000 | 2,013.18 | 5,035.00 | 150.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,000 | 2,013.18 | 4,745.00 | 135.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,000 | 2,013.18 | 4,251.67 | 111.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,000 | 2,013.18 | 4,186.67 | 107.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 65,000 | 2,013.18 | 4,500.00 | 123.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 65,000 | 2,013.18 | 4,781.67 | 137.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 65,000 | 2,013.18 | 4,843.33 | 140.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 65,000 | 2,013.18 | 5,135.00 | 155.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 65,000 | 2,013.18 | 5,140.00 | 155.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 65,000 | 2,013.18 | 4,740.00 | 135.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 65,000 | 2,013.18 | 4,378.33 | 117.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 65,000 | 2,013.18 | 4,608.33 | 128.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 65,000 | 2,013.18 | 4,948.33 | 145.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 65,000 | 2,013.18 | 5,088.33 | 152.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 65,000 | 2,013.18 | 4,958.33 | 146.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 65,000 | 2,013.18 | 5,190.00 | 157.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 65,000 | 2,013.18 | 5,355.00 | 166.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 65,000 | 2,013.18 | 5,373.33 | 166.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 65,000 | 2,013.18 | 5,323.33 | 164.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 65,000 | 2,013.18 | 5,733.33 | 184.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 65,000 | 2,013.18 | 5,896.67 | 192.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 65,000 | 2,013.18 | 5,598.33 | 178.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 67,000 | 2,013.18 | 5,501.67 | 173.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 67,000 | 2,013.18 | 5,361.67 | 166.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 67,000 | 2,013.18 | 5,385.00 | 167.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 67,000 | 2,013.18 | 5,371.67 | 166.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 67,000 | 2,013.18 | 5,613.33 | 178.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 67,000 | 2,013.18 | 5,493.33 | 172.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 67,000 | 2,013.18 | 5,613.33 | 178.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 67,000 | 2,013.18 | 5,895.00 | 192.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 67,000 | 2,013.18 | 5,476.67 | 172.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 67,000 | 2,013.18 | 5,105.00 | 153.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 67,000 | 2,013.18 | 5,135.00 | 155.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 67,000 | 2,013.18 | 5,015.00 | 149.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 67,000 | 2,013.18 | 5,026.67 | 149.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 67,000 | 2,013.18 | 5,008.33 | 148.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 66,000 | 1,967.80 | 5,020.00 | 155.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 67,000 | 1,967.80 | 4,983.33 | 153.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 67,000 | 1,967.80 | 4,703.33 | 139.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 68,000 | 1,967.80 | 4,818.33 | 144.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 68,000 | 1,967.80 | 4,818.33 | 144.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 68,000 | 1,967.80 | 4,886.67 | 148.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 68,000 | 1,967.80 | 4,918.33 | 149.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 68,000 | 1,967.80 | 5,111.67 | 159.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 68,000 | 1,967.80 | 5,098.33 | 159.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 68,000 | 1,967.80 | 5,198.33 | 164.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 68,000 | 1,967.80 | 5,383.33 | 173.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 68,000 | 1,967.80 | 5,361.67 | 172.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 68,000 | 1,967.80 | 5,405.00 | 174.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 68,000 | 1,967.80 | 4,963.33 | 152.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 70,000 | 1,967.80 | 4,676.67 | 137.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 92,000 | 1,967.80 | 4,428.33 | 125.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 92,000 | 1,967.80 | 4,546.67 | 131.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 92,000 | 1,967.80 | 4,473.33 | 127.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 92,000 | 1,967.80 | 4,750.00 | 141.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 92,000 | 1,967.80 | 5,018.33 | 155.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 92,000 | 1,967.80 | 4,910.00 | 149.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 92,000 | 1,967.80 | 4,928.33 | 150.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 93,000 | 1,967.80 | 4,730.00 | 140.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 94,000 | 1,967.80 | 4,775.00 | 142.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 94,000 | 1,967.80 | 4,966.67 | 152.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 94,000 | 1,967.80 | 4,896.67 | 148.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 91,000 | 1,871.25 | 4,701.67 | 151.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 90,000 | 1,839.80 | 4,685.00 | 154.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 90,000 | 1,839.80 | 4,563.33 | 148.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 90,000 | 1,839.80 | 4,353.33 | 136.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 90,000 | 1,839.80 | 4,456.67 | 142.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 90,000 | 1,839.80 | 4,668.33 | 153.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 90,000 | 1,839.80 | 4,396.67 | 138.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 90,000 | 1,839.80 | 4,171.67 | 126.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 90,000 | 1,839.80 | 4,053.33 | 120.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 90,000 | 1,839.80 | 3,923.33 | 113.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 89,000 | 1,816.39 | 3,828.33 | 110.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 88,000 | 1,793.52 | 3,798.33 | 111.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 88,000 | 1,793.52 | 3,848.33 | 114.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 88,000 | 1,793.52 | 3,795.00 | 111.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 87,000 | 1,770.52 | 3,583.33 | 102.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 87,000 | 1,770.52 | 3,361.67 | 89.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 87,000 | 1,770.52 | 3,371.67 | 90.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 87,000 | 1,770.52 | 3,250.00 | 83.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 87,000 | 1,770.52 | 3,158.33 | 78.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 87,000 | 1,770.52 | 2,901.67 | 63.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 87,000 | 1,770.52 | 2,841.67 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 87,000 | 1,770.52 | 2,821.67 | 59.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 87,000 | 1,770.52 | 2,675.00 | 51.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 86,000 | 1,760.00 | 2,780.00 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 86,000 | 1,760.00 | 2,901.67 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 86,000 | 1,760.00 | 2,958.33 | 68.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 86,000 | 1,760.00 | 2,846.67 | 61.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 86,000 | 1,760.00 | 2,741.67 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 86,000 | 1,760.00 | 2,793.33 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 86,000 | 1,760.00 | 2,815.00 | 59.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 86,000 | 1,760.00 | 2,840.00 | 61.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 86,000 | 1,760.00 | 2,705.00 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 86,000 | 1,760.00 | 2,691.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 86,000 | 1,760.00 | 2,648.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 86,000 | 1,760.00 | 2,670.00 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 86,000 | 1,760.00 | 2,568.33 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 86,000 | 1,760.00 | 2,448.33 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 86,000 | 1,760.00 | 2,360.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 86,000 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 86,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 86,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 86,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 86,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 86,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 86,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 87,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 87,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 87,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 87,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 87,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 87,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 87,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 87,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 87,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 87,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 87,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 87,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 87,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 87,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 87,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 87,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。