← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3017 奇鋐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 77,000 | 1,533.11 | 3,346.67 | 118.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 77,000 | 1,533.11 | 3,328.33 | 117.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 77,000 | 1,533.11 | 3,475.00 | 126.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 77,000 | 1,533.11 | 3,516.67 | 129.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 77,000 | 1,533.11 | 3,371.67 | 119.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 77,000 | 1,533.11 | 3,360.00 | 119.16% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 78,000 | 1,533.11 | 3,408.33 | 122.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 78,000 | 1,533.11 | 3,366.67 | 119.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 78,000 | 1,533.11 | 3,376.67 | 120.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 78,000 | 1,533.11 | 3,348.33 | 118.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 78,000 | 1,533.11 | 3,053.33 | 99.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 78,000 | 1,533.11 | 2,880.00 | 87.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 78,000 | 1,533.11 | 2,873.33 | 87.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 78,000 | 1,533.11 | 2,916.67 | 90.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 78,000 | 1,533.11 | 3,028.33 | 97.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 78,000 | 1,533.11 | 3,051.67 | 99.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 77,000 | 1,513.39 | 3,068.33 | 102.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 80,000 | 1,513.39 | 3,165.00 | 109.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 80,000 | 1,513.39 | 3,241.67 | 114.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 80,000 | 1,513.39 | 3,108.33 | 105.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 80,000 | 1,513.39 | 2,860.00 | 88.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 80,000 | 1,513.39 | 2,728.33 | 80.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 80,000 | 1,513.39 | 2,803.33 | 85.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 80,000 | 1,513.39 | 2,823.33 | 86.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 81,000 | 1,513.39 | 2,878.33 | 90.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 81,000 | 1,513.39 | 2,715.00 | 79.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 81,000 | 1,513.39 | 2,611.67 | 72.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 81,000 | 1,513.39 | 2,500.00 | 65.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 81,000 | 1,513.39 | 2,305.00 | 52.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 81,000 | 1,513.39 | 2,113.33 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 81,000 | 1,513.39 | 2,120.00 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 81,000 | 1,513.39 | 2,263.33 | 49.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 81,000 | 1,513.39 | 2,376.67 | 57.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 81,000 | 1,513.39 | 2,415.00 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 81,000 | 1,513.39 | 2,426.67 | 60.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 81,000 | 1,513.39 | 2,303.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 81,000 | 1,513.39 | 2,278.33 | 50.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 81,000 | 1,513.39 | 2,130.00 | 40.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 81,000 | 1,513.39 | 2,226.67 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 81,000 | 1,513.39 | 2,223.33 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 81,000 | 1,513.39 | 2,161.67 | 42.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 81,000 | 1,513.39 | 2,118.33 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 81,000 | 1,513.39 | 2,285.00 | 50.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 81,000 | 1,513.39 | 2,373.33 | 56.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 81,000 | 1,513.39 | 2,351.67 | 55.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 81,000 | 1,513.39 | 2,510.00 | 65.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 81,000 | 1,513.39 | 2,691.67 | 77.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 81,000 | 1,513.39 | 2,735.00 | 80.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 81,000 | 1,513.39 | 2,670.00 | 76.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 83,000 | 1,513.39 | 2,595.00 | 71.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 82,000 | 1,500.20 | 2,475.00 | 64.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 83,000 | 1,500.20 | 2,278.33 | 51.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 83,000 | 1,500.20 | 2,328.33 | 55.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 83,000 | 1,500.20 | 2,541.67 | 69.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 83,000 | 1,500.20 | 2,485.00 | 65.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 83,000 | 1,500.20 | 2,433.33 | 62.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 83,000 | 1,500.20 | 2,430.00 | 61.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 83,000 | 1,500.20 | 2,396.67 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 83,000 | 1,500.20 | 2,378.33 | 58.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 83,000 | 1,500.20 | 2,403.33 | 60.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 83,000 | 1,500.20 | 2,431.67 | 62.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 83,000 | 1,500.20 | 2,421.67 | 61.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 83,000 | 1,500.20 | 2,346.67 | 56.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 82,000 | 1,489.88 | 2,405.00 | 61.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 84,000 | 1,489.88 | 2,520.00 | 69.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 84,000 | 1,489.88 | 2,493.33 | 67.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 84,000 | 1,489.88 | 2,595.00 | 74.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 84,000 | 1,489.88 | 2,735.00 | 83.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 85,000 | 1,489.88 | 2,840.00 | 90.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 85,000 | 1,489.88 | 2,728.33 | 83.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 85,000 | 1,489.88 | 2,775.00 | 86.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 85,000 | 1,489.88 | 2,670.00 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 85,000 | 1,489.88 | 2,638.33 | 77.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 85,000 | 1,489.88 | 2,743.33 | 84.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 85,000 | 1,489.88 | 2,681.67 | 79.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 85,000 | 1,489.88 | 2,586.67 | 73.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 85,000 | 1,489.88 | 2,541.67 | 70.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 87,000 | 1,489.88 | 2,475.00 | 66.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 88,000 | 1,489.88 | 2,366.67 | 58.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 86,000 | 1,469.49 | 2,410.00 | 64.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 87,000 | 1,469.49 | 2,381.67 | 62.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 87,000 | 1,469.49 | 2,545.00 | 73.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 87,000 | 1,469.49 | 2,628.33 | 78.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 87,000 | 1,469.49 | 2,570.00 | 74.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 87,000 | 1,469.49 | 2,555.00 | 73.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 88,000 | 1,469.49 | 2,533.33 | 72.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 88,000 | 1,469.49 | 2,431.67 | 65.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 88,000 | 1,469.49 | 2,431.67 | 65.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 88,000 | 1,469.49 | 2,518.33 | 71.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 85,000 | 1,432.47 | 2,735.00 | 90.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 85,000 | 1,432.47 | 2,891.67 | 101.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 85,000 | 1,432.47 | 2,836.67 | 98.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 85,000 | 1,432.47 | 2,821.67 | 96.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 85,000 | 1,432.47 | 2,841.67 | 98.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 85,000 | 1,432.47 | 2,888.33 | 101.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 85,000 | 1,432.47 | 2,883.33 | 101.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 85,000 | 1,432.47 | 2,713.33 | 89.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 84,000 | 1,417.22 | 2,691.67 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 84,000 | 1,417.22 | 2,533.33 | 78.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 84,000 | 1,417.22 | 2,466.67 | 74.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 83,000 | 1,404.57 | 2,420.00 | 72.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 83,000 | 1,404.57 | 2,440.00 | 73.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 83,000 | 1,404.57 | 2,336.67 | 66.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 82,000 | 1,393.21 | 2,305.00 | 65.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 81,000 | 1,381.95 | 2,221.67 | 60.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 81,000 | 1,381.95 | 2,271.67 | 64.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 81,000 | 1,381.95 | 2,241.67 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 81,000 | 1,381.95 | 2,203.33 | 59.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 81,000 | 1,381.95 | 2,073.33 | 50.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 81,000 | 1,381.95 | 2,095.00 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 81,000 | 1,381.95 | 2,103.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 81,000 | 1,381.95 | 2,016.67 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 81,000 | 1,381.95 | 2,121.67 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 81,000 | 1,381.95 | 2,180.00 | 57.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 81,000 | 1,381.95 | 2,253.33 | 63.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 81,000 | 1,381.95 | 2,071.67 | 49.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 81,000 | 1,381.95 | 1,963.33 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 81,000 | 1,381.95 | 1,998.33 | 44.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 81,000 | 1,381.95 | 2,018.33 | 46.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 81,000 | 1,381.95 | 1,961.67 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 81,000 | 1,381.95 | 1,885.00 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 81,000 | 1,381.95 | 1,911.67 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 81,000 | 1,381.95 | 1,860.00 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 81,000 | 1,381.95 | 1,870.00 | 35.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 81,000 | 1,381.95 | 1,900.00 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 81,000 | 1,381.95 | 1,820.00 | 31.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 81,000 | 1,381.95 | 1,701.67 | 23.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 81,000 | 1,381.95 | 1,676.67 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 81,000 | 1,381.95 | 1,838.33 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 81,000 | 1,381.95 | 1,838.33 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 81,000 | 1,381.95 | 1,738.33 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 81,000 | 1,381.95 | 1,828.33 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 81,000 | 1,381.95 | 1,760.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 81,000 | 1,381.95 | 1,738.33 | 25.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 82,000 | 1,381.95 | 1,643.33 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 82,000 | 1,381.95 | 1,540.00 | 11.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 81,000 | 1,380.00 | 1,561.67 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 81,000 | 1,380.00 | 1,595.00 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 81,000 | 1,380.00 | 1,618.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 81,000 | 1,380.00 | 1,621.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 81,000 | 1,380.00 | 1,585.00 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 81,000 | 1,380.00 | 1,660.00 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 81,000 | 1,380.00 | 1,670.00 | 21.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 81,000 | 1,380.00 | 1,605.00 | 16.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 81,000 | 1,380.00 | 1,470.00 | 6.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 81,000 | 1,380.00 | 1,451.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 81,000 | 1,380.00 | 1,485.00 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 81,000 | 1,380.00 | 1,455.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 81,000 | 1,380.00 | 1,411.67 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 81,000 | 1,380.00 | 1,380.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。