← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 205,000 | 454.13 | 466.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 205,000 | 454.13 | 446.50 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 205,000 | 454.13 | 453.33 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 205,000 | 454.13 | 451.00 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 205,000 | 454.13 | 458.83 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 205,000 | 454.13 | 476.50 | 4.93% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 206,000 | 454.13 | 476.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 206,000 | 454.13 | 447.83 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 206,000 | 454.13 | 445.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 206,000 | 454.13 | 434.33 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 206,000 | 454.13 | 394.67 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 206,000 | 454.13 | 370.00 | -18.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 206,000 | 454.13 | 360.83 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 206,000 | 454.13 | 374.67 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 206,000 | 454.13 | 372.50 | -17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 206,000 | 454.13 | 362.83 | -20.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 203,000 | 455.48 | 384.67 | -15.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 213,000 | 455.48 | 397.00 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 213,000 | 455.48 | 380.83 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 213,000 | 455.48 | 395.83 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 213,000 | 455.48 | 392.83 | -13.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 212,000 | 455.77 | 371.67 | -18.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 212,000 | 455.77 | 386.83 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 212,000 | 455.77 | 373.33 | -18.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 214,000 | 455.77 | 380.50 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 214,000 | 455.77 | 376.00 | -17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 214,000 | 455.77 | 332.50 | -27.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 214,000 | 455.77 | 310.00 | -31.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 215,000 | 455.77 | 289.67 | -36.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 215,000 | 455.77 | 277.00 | -39.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 215,000 | 455.77 | 305.00 | -33.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 215,000 | 455.77 | 331.67 | -27.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 215,000 | 455.77 | 343.50 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 215,000 | 455.77 | 350.17 | -23.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 215,000 | 455.77 | 367.83 | -19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 215,000 | 455.77 | 362.67 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 215,000 | 455.77 | 333.00 | -26.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 215,000 | 455.77 | 317.33 | -30.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 215,000 | 455.77 | 338.33 | -25.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 215,000 | 455.77 | 371.50 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 215,000 | 455.77 | 386.33 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 215,000 | 455.77 | 382.00 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 215,000 | 455.77 | 407.17 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 215,000 | 455.77 | 412.83 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 215,000 | 455.77 | 411.67 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 215,000 | 455.77 | 419.17 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 215,000 | 455.77 | 421.17 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 215,000 | 455.77 | 411.17 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 215,000 | 455.77 | 407.17 | -10.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 219,000 | 455.77 | 424.17 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 218,000 | 455.92 | 424.33 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 219,000 | 455.92 | 412.83 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 219,000 | 455.92 | 436.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 219,000 | 455.92 | 469.17 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 219,000 | 455.92 | 488.67 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 219,000 | 455.92 | 539.00 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 219,000 | 455.92 | 537.67 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 219,000 | 455.92 | 535.33 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 219,000 | 455.92 | 506.67 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 219,000 | 455.92 | 503.67 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 219,000 | 455.92 | 512.83 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 219,000 | 455.92 | 505.83 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 219,000 | 455.92 | 481.67 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 217,000 | 455.68 | 492.67 | 8.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 222,000 | 455.68 | 482.50 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 222,000 | 455.68 | 449.50 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 223,000 | 455.68 | 477.50 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 223,000 | 455.68 | 502.17 | 10.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 224,000 | 455.68 | 529.00 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 224,000 | 455.68 | 529.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 224,000 | 455.68 | 532.67 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 224,000 | 455.68 | 529.00 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 224,000 | 455.68 | 543.33 | 19.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 224,000 | 455.68 | 564.33 | 23.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 224,000 | 455.68 | 547.00 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 224,000 | 455.68 | 548.67 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 224,000 | 455.68 | 520.50 | 14.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 231,000 | 455.68 | 476.17 | 4.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 233,000 | 455.68 | 455.67 | -0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 458.67 | 458.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。