← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3131 弘塑
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 19,000 | 2,596.21 | 2,600.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 19,000 | 2,596.21 | 2,621.67 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 19,000 | 2,596.21 | 2,510.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 19,000 | 2,596.21 | 2,396.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,000 | 2,596.21 | 2,400.00 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,000 | 2,596.21 | 2,420.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 19,000 | 2,596.21 | 2,465.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 19,000 | 2,596.21 | 2,398.33 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,000 | 2,596.21 | 2,495.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 19,000 | 2,596.21 | 2,543.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 19,000 | 2,596.21 | 2,400.00 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,000 | 2,596.21 | 2,253.33 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,000 | 2,596.21 | 2,341.67 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 19,000 | 2,596.21 | 2,311.67 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 19,000 | 2,596.21 | 2,346.67 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,000 | 2,596.21 | 2,386.67 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,000 | 2,596.21 | 2,471.67 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 20,000 | 2,596.21 | 2,481.67 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 20,000 | 2,596.21 | 2,581.67 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 20,000 | 2,596.21 | 2,641.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 20,000 | 2,596.21 | 2,510.00 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 20,000 | 2,596.21 | 2,408.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,000 | 2,596.21 | 2,485.00 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,000 | 2,596.21 | 2,406.67 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,000 | 2,596.21 | 2,325.00 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,000 | 2,596.21 | 2,453.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,000 | 2,596.21 | 2,540.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,000 | 2,596.21 | 2,443.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,000 | 2,596.21 | 2,335.00 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,000 | 2,596.21 | 2,146.67 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,000 | 2,596.21 | 2,338.33 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 20,000 | 2,596.21 | 2,596.67 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 20,000 | 2,596.21 | 2,781.67 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 20,000 | 2,596.21 | 2,980.00 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,000 | 2,596.21 | 3,038.33 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,000 | 2,596.21 | 3,035.00 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 20,000 | 2,596.21 | 2,955.00 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 20,000 | 2,596.21 | 2,853.33 | 9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 20,000 | 2,596.21 | 2,980.00 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 20,000 | 2,596.21 | 3,238.33 | 24.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 20,000 | 2,596.21 | 3,166.67 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 20,000 | 2,596.21 | 3,051.67 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 20,000 | 2,596.21 | 3,253.33 | 25.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 20,000 | 2,596.21 | 3,278.33 | 26.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 20,000 | 2,596.21 | 3,111.67 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 20,000 | 2,596.21 | 3,266.67 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 20,000 | 2,596.21 | 3,551.67 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 20,000 | 2,596.21 | 3,825.00 | 47.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 20,000 | 2,596.21 | 3,865.00 | 48.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 21,000 | 2,596.21 | 3,711.67 | 42.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 21,000 | 2,596.21 | 3,691.67 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 21,000 | 2,596.21 | 3,503.33 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 21,000 | 2,596.21 | 3,391.67 | 30.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 21,000 | 2,596.21 | 3,605.00 | 38.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 21,000 | 2,596.21 | 3,533.33 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 21,000 | 2,596.21 | 3,500.00 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 21,000 | 2,596.21 | 3,626.67 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 21,000 | 2,596.21 | 3,471.67 | 33.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 21,000 | 2,596.21 | 3,248.33 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 21,000 | 2,596.21 | 3,288.33 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 21,000 | 2,596.21 | 3,271.67 | 26.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 21,000 | 2,596.21 | 3,230.00 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,000 | 2,596.21 | 3,005.00 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 21,000 | 2,596.21 | 3,150.00 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 21,000 | 2,596.21 | 3,143.33 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 21,000 | 2,596.21 | 2,980.00 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 21,000 | 2,596.21 | 3,151.67 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 21,000 | 2,596.21 | 3,203.33 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 21,000 | 2,596.21 | 3,266.67 | 25.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 21,000 | 2,596.21 | 3,248.33 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 21,000 | 2,596.21 | 3,306.67 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 21,000 | 2,596.21 | 3,588.33 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 21,000 | 2,596.21 | 3,636.67 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 21,000 | 2,596.21 | 3,425.00 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 21,000 | 2,596.21 | 3,106.67 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 21,000 | 2,596.21 | 2,926.67 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 21,000 | 2,596.21 | 2,821.67 | 8.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 22,000 | 2,596.21 | 2,676.67 | 3.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 21,000 | 2,592.38 | 2,590.00 | -0.09% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 2,640.00 | 2,640.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。