← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 188,000 | 399.94 | 417.50 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 188,000 | 399.94 | 418.67 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 189,000 | 399.94 | 413.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 189,000 | 399.94 | 398.50 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 189,000 | 399.94 | 402.83 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 189,000 | 399.94 | 412.33 | 3.10% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 190,000 | 399.94 | 413.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 190,000 | 399.94 | 412.33 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 190,000 | 399.94 | 412.50 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 190,000 | 399.94 | 417.17 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 190,000 | 399.94 | 416.33 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 190,000 | 399.94 | 421.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 190,000 | 399.94 | 439.83 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 190,000 | 399.94 | 414.67 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 190,000 | 399.94 | 398.67 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 190,000 | 399.94 | 388.33 | -2.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 187,000 | 400.13 | 393.00 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 196,000 | 400.13 | 400.33 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 196,000 | 400.13 | 407.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 196,000 | 400.13 | 412.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 196,000 | 400.13 | 413.33 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 195,000 | 400.06 | 405.17 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 195,000 | 400.06 | 415.33 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 195,000 | 400.06 | 422.17 | 5.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 197,000 | 400.06 | 413.83 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 197,000 | 400.06 | 401.50 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 197,000 | 400.06 | 397.00 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 197,000 | 400.06 | 392.67 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 198,000 | 400.06 | 402.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 198,000 | 400.06 | 387.67 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 198,000 | 400.06 | 383.00 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 198,000 | 400.06 | 373.33 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 198,000 | 400.06 | 394.50 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 198,000 | 400.06 | 385.50 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 198,000 | 400.06 | 376.50 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 198,000 | 400.06 | 382.17 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 198,000 | 400.06 | 363.67 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 198,000 | 400.06 | 351.17 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 198,000 | 400.06 | 374.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 198,000 | 400.06 | 400.00 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 198,000 | 400.06 | 411.83 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 198,000 | 400.06 | 400.33 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 198,000 | 400.06 | 408.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 198,000 | 400.06 | 411.17 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 198,000 | 400.06 | 404.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 198,000 | 400.06 | 408.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 198,000 | 400.06 | 412.83 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 198,000 | 400.06 | 408.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 198,000 | 400.06 | 399.50 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 201,000 | 400.06 | 400.83 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 201,000 | 400.06 | 406.67 | 1.65% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 202,000 | 400.06 | 401.67 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 202,000 | 400.06 | 404.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 202,000 | 400.06 | 413.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 202,000 | 400.06 | 405.83 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 202,000 | 400.06 | 419.33 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 202,000 | 400.06 | 434.83 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 202,000 | 400.06 | 420.00 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 202,000 | 400.06 | 412.83 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 202,000 | 400.06 | 422.67 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 202,000 | 400.06 | 423.67 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 202,000 | 400.06 | 411.00 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 202,000 | 400.06 | 390.67 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 200,000 | 400.16 | 400.17 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 204,000 | 400.16 | 419.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 204,000 | 400.16 | 395.67 | -1.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 205,000 | 400.16 | 426.83 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 205,000 | 400.16 | 461.83 | 15.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 206,000 | 400.16 | 466.50 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 206,000 | 400.16 | 456.33 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 206,000 | 400.16 | 426.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 206,000 | 400.16 | 415.33 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 206,000 | 400.16 | 409.50 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 206,000 | 400.16 | 420.17 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 206,000 | 400.16 | 410.83 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 206,000 | 400.16 | 411.33 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 206,000 | 400.16 | 419.83 | 4.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 213,000 | 400.16 | 417.50 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 214,000 | 400.16 | 400.17 | 0.00% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 398.17 | 398.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。