← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3443 創意
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 28,000 | 2,722.81 | 5,958.33 | 118.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 28,000 | 2,722.81 | 5,930.00 | 117.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 28,000 | 2,722.81 | 5,890.00 | 116.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 28,000 | 2,722.81 | 5,830.00 | 114.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 28,000 | 2,722.81 | 5,856.67 | 115.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 28,000 | 2,722.81 | 5,945.00 | 118.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 28,000 | 2,722.81 | 6,136.67 | 125.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 28,000 | 2,722.81 | 5,960.00 | 118.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 28,000 | 2,722.81 | 6,056.67 | 122.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 28,000 | 2,722.81 | 6,056.67 | 122.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 28,000 | 2,722.81 | 5,940.00 | 118.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 28,000 | 2,722.81 | 5,448.33 | 100.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 28,000 | 2,722.81 | 5,468.33 | 100.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 28,000 | 2,722.81 | 5,618.33 | 106.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 28,000 | 2,722.81 | 5,530.00 | 103.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 28,000 | 2,722.81 | 5,351.67 | 96.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 28,000 | 2,722.81 | 5,646.67 | 107.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 29,000 | 2,722.81 | 5,733.33 | 110.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,000 | 2,722.81 | 5,571.67 | 104.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,000 | 2,722.81 | 5,450.00 | 100.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,000 | 2,722.81 | 5,085.00 | 86.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,000 | 2,722.81 | 4,850.00 | 78.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,000 | 2,722.81 | 4,618.33 | 69.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,000 | 2,722.81 | 4,541.67 | 66.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,000 | 2,722.81 | 4,426.67 | 62.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,000 | 2,722.81 | 4,396.67 | 61.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,000 | 2,722.81 | 4,188.33 | 53.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 29,000 | 2,722.81 | 4,133.33 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 29,000 | 2,722.81 | 3,805.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 29,000 | 2,722.81 | 3,418.33 | 25.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,000 | 2,722.81 | 3,425.00 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,000 | 2,722.81 | 3,720.00 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,000 | 2,722.81 | 3,995.00 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,000 | 2,722.81 | 4,201.67 | 54.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,000 | 2,722.81 | 4,340.00 | 59.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,000 | 2,722.81 | 4,351.67 | 59.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,000 | 2,722.81 | 4,013.33 | 47.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 29,000 | 2,722.81 | 3,720.00 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 29,000 | 2,722.81 | 3,888.33 | 42.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 29,000 | 2,722.81 | 4,138.33 | 51.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 29,000 | 2,722.81 | 4,091.67 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 29,000 | 2,722.81 | 4,046.67 | 48.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 29,000 | 2,722.81 | 4,288.33 | 57.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 29,000 | 2,722.81 | 4,410.00 | 61.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,000 | 2,722.81 | 4,433.33 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 29,000 | 2,722.81 | 4,578.33 | 68.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 29,000 | 2,722.81 | 4,755.00 | 74.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 29,000 | 2,722.81 | 5,121.67 | 88.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 29,000 | 2,722.81 | 5,173.33 | 90.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 30,000 | 2,722.81 | 5,006.67 | 83.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 30,000 | 2,722.81 | 4,716.67 | 73.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 30,000 | 2,722.81 | 4,431.67 | 62.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,000 | 2,722.81 | 4,568.33 | 67.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,000 | 2,722.81 | 4,971.67 | 82.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,000 | 2,722.81 | 4,791.67 | 75.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,000 | 2,722.81 | 4,785.00 | 75.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,000 | 2,722.81 | 4,840.00 | 77.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,000 | 2,722.81 | 4,960.00 | 82.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,000 | 2,722.81 | 5,013.33 | 84.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,000 | 2,722.81 | 4,940.00 | 81.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,000 | 2,722.81 | 4,766.67 | 75.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,000 | 2,722.81 | 4,351.67 | 59.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 2,722.81 | 4,096.67 | 50.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,000 | 2,722.81 | 4,130.00 | 51.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,000 | 2,722.81 | 4,326.67 | 58.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,000 | 2,722.81 | 4,190.00 | 53.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,000 | 2,722.81 | 4,370.00 | 60.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,000 | 2,722.81 | 4,496.67 | 65.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,000 | 2,722.81 | 4,613.33 | 69.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,000 | 2,722.81 | 4,583.33 | 68.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,000 | 2,722.81 | 4,661.67 | 71.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,000 | 2,722.81 | 4,553.33 | 67.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,000 | 2,722.81 | 4,833.33 | 77.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,000 | 2,722.81 | 5,256.67 | 93.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,000 | 2,722.81 | 5,235.00 | 92.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,000 | 2,722.81 | 5,341.67 | 96.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,000 | 2,722.81 | 5,096.67 | 87.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 31,000 | 2,722.81 | 4,966.67 | 82.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 37,000 | 2,722.81 | 4,618.33 | 69.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 37,000 | 2,722.81 | 4,515.00 | 65.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 38,000 | 2,722.81 | 4,686.67 | 72.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 38,000 | 2,722.81 | 4,938.33 | 81.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 38,000 | 2,722.81 | 5,215.00 | 91.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 38,000 | 2,722.81 | 5,278.33 | 93.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 38,000 | 2,722.81 | 5,676.67 | 108.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 38,000 | 2,722.81 | 5,568.33 | 104.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 38,000 | 2,722.81 | 5,325.00 | 95.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 38,000 | 2,722.81 | 5,281.67 | 93.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 38,000 | 2,722.81 | 4,813.33 | 76.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 37,000 | 2,666.31 | 4,778.33 | 79.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 37,000 | 2,666.31 | 4,615.00 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 37,000 | 2,666.31 | 4,226.67 | 58.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 37,000 | 2,666.31 | 4,073.33 | 52.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 37,000 | 2,666.31 | 4,150.00 | 55.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 37,000 | 2,666.31 | 3,926.67 | 47.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 37,000 | 2,666.31 | 4,103.33 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 37,000 | 2,666.31 | 3,886.67 | 45.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 37,000 | 2,666.31 | 3,696.67 | 38.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 37,000 | 2,666.31 | 3,723.33 | 39.64% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 36,000 | 2,636.95 | 3,536.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,000 | 2,636.95 | 3,295.00 | 24.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 36,000 | 2,636.95 | 3,286.67 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 36,000 | 2,636.95 | 3,121.67 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,000 | 2,636.95 | 2,981.67 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000 | 2,636.95 | 2,716.67 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,000 | 2,636.95 | 2,676.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,000 | 2,636.95 | 2,600.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,000 | 2,636.95 | 2,480.00 | -5.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 35,000 | 2,641.44 | 2,363.33 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 35,000 | 2,641.44 | 2,348.33 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 35,000 | 2,641.44 | 2,330.00 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 35,000 | 2,641.44 | 2,196.67 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 35,000 | 2,641.44 | 2,316.67 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 35,000 | 2,641.44 | 2,461.67 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 35,000 | 2,641.44 | 2,521.67 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 35,000 | 2,641.44 | 2,528.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 35,000 | 2,641.44 | 2,555.00 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 35,000 | 2,641.44 | 2,580.00 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 35,000 | 2,641.44 | 2,671.67 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 35,000 | 2,641.44 | 2,578.33 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 35,000 | 2,641.44 | 2,460.00 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 35,000 | 2,641.44 | 2,308.33 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 35,000 | 2,641.44 | 2,285.00 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,000 | 2,641.44 | 2,286.67 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,000 | 2,641.44 | 2,318.33 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,000 | 2,641.44 | 2,348.33 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,000 | 2,641.44 | 2,245.00 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,000 | 2,641.44 | 2,180.00 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 35,000 | 2,641.44 | 2,371.67 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 35,000 | 2,641.44 | 2,365.00 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 35,000 | 2,641.44 | 2,321.67 | -12.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 35,000 | 2,641.44 | 2,551.67 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 35,000 | 2,641.44 | 2,668.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 35,000 | 2,641.44 | 2,721.67 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 36,000 | 2,641.44 | 2,535.00 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 36,000 | 2,641.44 | 2,458.33 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 35,000 | 2,646.67 | 2,406.67 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 35,000 | 2,646.67 | 2,478.33 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 35,000 | 2,646.67 | 2,481.67 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 35,000 | 2,646.67 | 2,460.00 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 35,000 | 2,646.67 | 2,346.67 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 35,000 | 2,646.67 | 2,400.00 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 35,000 | 2,646.67 | 2,586.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 35,000 | 2,646.67 | 2,728.33 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 35,000 | 2,646.67 | 2,666.67 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 35,000 | 2,646.67 | 2,610.00 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 35,000 | 2,646.67 | 2,653.33 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 35,000 | 2,646.67 | 2,580.00 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 35,000 | 2,646.67 | 2,600.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 35,000 | 2,646.67 | 2,646.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。