← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 37,000 | 2,343.71 | 1,625.00 | -30.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 37,000 | 2,343.71 | 1,641.67 | -29.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 37,000 | 2,343.71 | 1,703.33 | -27.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 37,000 | 2,343.71 | 1,685.00 | -28.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 37,000 | 2,343.71 | 1,688.33 | -27.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 37,000 | 2,343.71 | 1,710.00 | -27.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 37,000 | 2,343.71 | 1,735.00 | -25.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 37,000 | 2,343.71 | 1,698.33 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 37,000 | 2,343.71 | 1,713.33 | -26.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 37,000 | 2,343.71 | 1,630.00 | -30.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 37,000 | 2,343.71 | 1,623.33 | -30.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 37,000 | 2,343.71 | 1,585.00 | -32.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 37,000 | 2,343.71 | 1,615.00 | -31.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 37,000 | 2,343.71 | 1,606.67 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 37,000 | 2,343.71 | 1,608.33 | -31.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 37,000 | 2,343.71 | 1,603.33 | -31.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 37,000 | 2,343.71 | 1,646.67 | -29.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 39,000 | 2,343.71 | 1,698.33 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 39,000 | 2,343.71 | 1,723.33 | -26.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 39,000 | 2,343.71 | 1,855.00 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 39,000 | 2,343.71 | 1,995.00 | -14.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 38,000 | 2,352.89 | 1,993.33 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 38,000 | 2,352.89 | 1,968.33 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 38,000 | 2,352.89 | 1,933.33 | -17.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 39,000 | 2,352.89 | 1,973.33 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 39,000 | 2,352.89 | 1,978.33 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 39,000 | 2,352.89 | 1,996.67 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 39,000 | 2,352.89 | 2,000.00 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 39,000 | 2,352.89 | 1,835.00 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 39,000 | 2,352.89 | 1,708.33 | -27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 39,000 | 2,352.89 | 1,748.33 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 39,000 | 2,352.89 | 1,846.67 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 39,000 | 2,352.89 | 1,940.00 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 39,000 | 2,352.89 | 1,993.33 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 39,000 | 2,352.89 | 2,063.33 | -12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 39,000 | 2,352.89 | 2,016.67 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 39,000 | 2,352.89 | 2,003.33 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 39,000 | 2,352.89 | 1,873.33 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 39,000 | 2,352.89 | 1,910.00 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 39,000 | 2,352.89 | 2,001.67 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 39,000 | 2,352.89 | 2,006.67 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 39,000 | 2,352.89 | 1,921.67 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 39,000 | 2,352.89 | 2,003.33 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 39,000 | 2,352.89 | 1,976.67 | -15.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 39,000 | 2,352.89 | 1,993.33 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 39,000 | 2,352.89 | 2,026.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 39,000 | 2,352.89 | 2,190.00 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 39,000 | 2,352.89 | 2,165.00 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 39,000 | 2,352.89 | 2,143.33 | -8.91% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 40,000 | 2,352.89 | 2,143.33 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 40,000 | 2,352.89 | 2,126.67 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 40,000 | 2,352.89 | 2,140.00 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 40,000 | 2,352.89 | 2,133.33 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 40,000 | 2,352.89 | 2,228.33 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 40,000 | 2,352.89 | 2,213.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 40,000 | 2,352.89 | 2,268.33 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 40,000 | 2,352.89 | 2,310.00 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 40,000 | 2,352.89 | 2,298.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 40,000 | 2,352.89 | 2,300.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 40,000 | 2,352.89 | 2,290.00 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 40,000 | 2,352.89 | 2,313.33 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 40,000 | 2,352.89 | 2,236.67 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 40,000 | 2,352.89 | 2,125.00 | -9.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 39,000 | 2,358.73 | 2,211.67 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 40,000 | 2,358.73 | 2,318.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 40,000 | 2,358.73 | 2,238.33 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 41,000 | 2,358.73 | 2,331.67 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 41,000 | 2,358.73 | 2,445.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 41,000 | 2,358.73 | 2,588.33 | 9.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 41,000 | 2,358.73 | 2,591.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 41,000 | 2,358.73 | 2,671.67 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 41,000 | 2,358.73 | 2,608.33 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 41,000 | 2,358.73 | 2,541.67 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 41,000 | 2,358.73 | 2,658.33 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 41,000 | 2,358.73 | 2,620.00 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 41,000 | 2,358.73 | 2,580.00 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 41,000 | 2,358.73 | 2,553.33 | 8.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 42,000 | 2,358.73 | 2,520.00 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 42,000 | 2,358.73 | 2,360.00 | 0.05% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 2,306.67 | 2,306.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。