← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 277,000 | 431.92 | 506.33 | 17.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 277,000 | 431.92 | 509.67 | 18.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 278,000 | 431.92 | 492.67 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 278,000 | 431.92 | 462.33 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 278,000 | 431.92 | 483.67 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 278,000 | 431.92 | 514.33 | 19.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 279,000 | 431.92 | 531.00 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 279,000 | 431.92 | 490.67 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 279,000 | 431.92 | 480.83 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 279,000 | 431.92 | 470.33 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 279,000 | 431.92 | 448.33 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 279,000 | 431.92 | 436.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 279,000 | 431.92 | 438.50 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 279,000 | 431.92 | 444.50 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 279,000 | 431.92 | 459.83 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 279,000 | 431.92 | 461.50 | 6.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 275,000 | 431.49 | 485.33 | 12.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 288,000 | 431.49 | 500.67 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 288,000 | 431.49 | 494.83 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 288,000 | 431.49 | 485.17 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 288,000 | 431.49 | 475.33 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 287,000 | 431.34 | 483.67 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 287,000 | 431.34 | 476.33 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 287,000 | 431.34 | 481.17 | 11.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 290,000 | 431.34 | 475.00 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 290,000 | 431.34 | 479.17 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 290,000 | 431.34 | 437.83 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 290,000 | 431.34 | 427.33 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 291,000 | 431.34 | 411.33 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 291,000 | 431.34 | 388.17 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 291,000 | 431.34 | 407.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 291,000 | 431.34 | 435.00 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 291,000 | 431.34 | 468.67 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 291,000 | 431.34 | 490.00 | 13.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 291,000 | 431.34 | 522.67 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 291,000 | 431.34 | 544.00 | 26.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 291,000 | 431.34 | 503.33 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 291,000 | 431.34 | 485.33 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 291,000 | 431.34 | 528.00 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 291,000 | 431.34 | 587.67 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 291,000 | 431.34 | 629.67 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 291,000 | 431.34 | 621.33 | 44.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 291,000 | 431.34 | 635.33 | 47.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 291,000 | 431.34 | 586.33 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 291,000 | 431.34 | 565.33 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 291,000 | 431.34 | 562.00 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 291,000 | 431.34 | 589.00 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 291,000 | 431.34 | 597.33 | 38.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 292,000 | 431.34 | 593.67 | 37.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 297,000 | 431.34 | 621.33 | 44.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 296,000 | 430.70 | 616.33 | 43.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 297,000 | 430.70 | 577.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 297,000 | 430.70 | 600.67 | 39.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 297,000 | 430.70 | 599.33 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 297,000 | 430.70 | 588.33 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 297,000 | 430.70 | 597.00 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 297,000 | 430.70 | 632.33 | 46.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 297,000 | 430.70 | 641.33 | 48.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 297,000 | 430.70 | 629.67 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 297,000 | 430.70 | 618.33 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 297,000 | 430.70 | 589.67 | 36.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 297,000 | 430.70 | 555.67 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 297,000 | 430.70 | 522.83 | 21.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 294,000 | 429.76 | 518.00 | 20.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 301,000 | 429.76 | 535.00 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 301,000 | 429.76 | 493.33 | 14.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 302,000 | 429.76 | 489.00 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 302,000 | 429.76 | 492.00 | 14.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 303,000 | 429.76 | 513.00 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 303,000 | 429.76 | 523.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 303,000 | 429.76 | 548.00 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 303,000 | 429.76 | 509.83 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 303,000 | 429.76 | 495.67 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 303,000 | 429.76 | 540.67 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 303,000 | 429.76 | 532.67 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 303,000 | 429.76 | 537.33 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 303,000 | 429.76 | 504.00 | 17.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 313,000 | 429.76 | 467.83 | 8.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 315,000 | 429.76 | 429.83 | 0.02% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 405.83 | 405.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。