← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 4979 華星光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 104,000 | 562.32 | 623.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 104,000 | 562.32 | 608.33 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 104,000 | 562.32 | 605.00 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 104,000 | 562.32 | 616.00 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 104,000 | 562.32 | 593.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 104,000 | 562.32 | 616.00 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 104,000 | 562.32 | 602.67 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 104,000 | 562.32 | 603.67 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 104,000 | 562.32 | 609.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 104,000 | 562.32 | 623.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 104,000 | 562.32 | 604.67 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 104,000 | 562.32 | 574.00 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 104,000 | 562.32 | 566.33 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 104,000 | 562.32 | 578.00 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 104,000 | 562.32 | 552.67 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 104,000 | 562.32 | 519.00 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 104,000 | 562.32 | 531.00 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 109,000 | 562.32 | 537.00 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 109,000 | 562.32 | 531.67 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 109,000 | 562.32 | 579.67 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 109,000 | 562.32 | 550.33 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 109,000 | 562.32 | 524.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 109,000 | 562.32 | 526.67 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 109,000 | 562.32 | 486.33 | -13.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 110,000 | 562.32 | 485.00 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 110,000 | 562.32 | 488.00 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 110,000 | 562.32 | 440.00 | -21.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 110,000 | 562.32 | 395.17 | -29.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 111,000 | 562.32 | 370.17 | -34.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 111,000 | 562.32 | 356.83 | -36.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 111,000 | 562.32 | 400.67 | -28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 111,000 | 562.32 | 434.67 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 111,000 | 562.32 | 445.83 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 111,000 | 562.32 | 424.00 | -24.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 111,000 | 562.32 | 399.83 | -28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 111,000 | 562.32 | 376.50 | -33.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 111,000 | 562.32 | 352.67 | -37.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 111,000 | 562.32 | 340.83 | -39.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 111,000 | 562.32 | 363.83 | -35.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 111,000 | 562.32 | 393.67 | -29.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 111,000 | 562.32 | 410.17 | -27.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 111,000 | 562.32 | 409.17 | -27.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 111,000 | 562.32 | 427.83 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 111,000 | 562.32 | 435.00 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 111,000 | 562.32 | 436.83 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 111,000 | 562.32 | 446.67 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 111,000 | 562.32 | 463.83 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 111,000 | 562.32 | 464.33 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 111,000 | 562.32 | 442.00 | -21.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 113,000 | 562.32 | 460.17 | -18.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 112,000 | 563.23 | 473.83 | -15.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 115,000 | 563.23 | 458.00 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 115,000 | 563.23 | 466.33 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 115,000 | 563.23 | 488.50 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 115,000 | 563.23 | 513.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 115,000 | 563.23 | 539.33 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 115,000 | 563.23 | 561.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 115,000 | 563.23 | 561.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 115,000 | 563.23 | 547.00 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 115,000 | 563.23 | 565.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 115,000 | 563.23 | 538.67 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 115,000 | 563.23 | 495.33 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 115,000 | 563.23 | 469.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 115,000 | 563.23 | 513.00 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 115,000 | 563.23 | 554.67 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 115,000 | 563.23 | 537.00 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 115,000 | 563.23 | 579.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 115,000 | 563.23 | 597.33 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 115,000 | 563.23 | 638.33 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 115,000 | 563.23 | 650.33 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 115,000 | 563.23 | 649.00 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 115,000 | 563.23 | 626.00 | 11.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 115,000 | 563.23 | 617.33 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 115,000 | 563.23 | 654.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 115,000 | 563.23 | 664.00 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 115,000 | 563.23 | 649.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 115,000 | 563.23 | 626.67 | 11.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 119,000 | 563.23 | 587.67 | 4.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 73,000 | 547.84 | 549.00 | 0.21% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 5,000 | 532.00 | 532.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。