← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 6187 萬潤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 55,000 | 480.73 | 1,360.00 | 182.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 55,000 | 480.73 | 1,390.00 | 189.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 56,000 | 480.73 | 1,360.00 | 182.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 56,000 | 480.73 | 1,315.00 | 173.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 56,000 | 480.73 | 1,336.67 | 178.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 56,000 | 480.73 | 1,361.67 | 183.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 56,000 | 480.73 | 1,363.33 | 183.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 56,000 | 480.73 | 1,335.00 | 177.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 56,000 | 480.73 | 1,381.67 | 187.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 56,000 | 480.73 | 1,405.00 | 192.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 56,000 | 480.73 | 1,293.33 | 169.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 56,000 | 480.73 | 1,235.00 | 156.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 56,000 | 480.73 | 1,196.67 | 148.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 56,000 | 480.73 | 1,210.00 | 151.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 56,000 | 480.73 | 1,275.00 | 165.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 56,000 | 480.73 | 1,288.33 | 168.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 55,000 | 466.04 | 1,290.00 | 176.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 58,000 | 466.04 | 1,350.00 | 189.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 58,000 | 466.04 | 1,281.67 | 175.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 58,000 | 466.04 | 1,241.67 | 166.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 58,000 | 466.04 | 1,121.67 | 140.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 57,000 | 454.54 | 1,093.33 | 140.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 57,000 | 454.54 | 1,130.00 | 148.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 57,000 | 454.54 | 1,141.67 | 151.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 58,000 | 454.54 | 1,128.33 | 148.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 58,000 | 454.54 | 1,088.33 | 139.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 58,000 | 454.54 | 1,073.33 | 136.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 58,000 | 454.54 | 982.33 | 116.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 58,000 | 454.54 | 926.67 | 103.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 58,000 | 454.54 | 860.33 | 89.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 58,000 | 454.54 | 920.33 | 102.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 58,000 | 454.54 | 986.67 | 117.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 58,000 | 454.54 | 1,009.00 | 121.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 58,000 | 454.54 | 965.67 | 112.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 58,000 | 454.54 | 1,045.00 | 129.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 58,000 | 454.54 | 1,048.33 | 130.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 58,000 | 454.54 | 980.00 | 115.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 58,000 | 454.54 | 944.33 | 107.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 58,000 | 454.54 | 993.67 | 118.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 58,000 | 454.54 | 1,076.67 | 136.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 58,000 | 454.54 | 1,055.00 | 132.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 58,000 | 454.54 | 989.33 | 117.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 58,000 | 454.54 | 1,056.67 | 132.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 58,000 | 454.54 | 1,032.67 | 127.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 58,000 | 454.54 | 956.67 | 110.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 58,000 | 454.54 | 994.67 | 118.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 58,000 | 454.54 | 1,056.67 | 132.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 58,000 | 454.54 | 1,023.33 | 125.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 58,000 | 454.54 | 1,033.67 | 127.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 59,000 | 454.54 | 1,053.33 | 131.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 59,000 | 454.54 | 989.33 | 117.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 59,000 | 454.54 | 1,016.67 | 123.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 59,000 | 454.54 | 1,064.33 | 134.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 59,000 | 454.54 | 1,085.00 | 138.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 59,000 | 454.54 | 1,093.33 | 140.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 59,000 | 454.54 | 1,200.00 | 164.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 59,000 | 454.54 | 1,270.00 | 179.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 59,000 | 454.54 | 1,211.67 | 166.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 59,000 | 454.54 | 1,143.33 | 151.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 59,000 | 454.54 | 1,140.00 | 150.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 59,000 | 454.54 | 1,130.00 | 148.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 59,000 | 454.54 | 1,083.33 | 138.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 59,000 | 454.54 | 1,050.00 | 131.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 59,000 | 454.54 | 1,090.00 | 139.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 60,000 | 454.54 | 1,126.67 | 147.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 60,000 | 454.54 | 1,068.33 | 135.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 60,000 | 454.54 | 1,131.67 | 148.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 60,000 | 454.54 | 1,113.33 | 144.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 61,000 | 454.54 | 1,051.67 | 131.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 61,000 | 454.54 | 1,034.33 | 127.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 61,000 | 454.54 | 1,070.00 | 135.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 454.54 | 1,175.00 | 158.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 454.54 | 1,220.00 | 168.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 61,000 | 454.54 | 1,135.00 | 149.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 61,000 | 454.54 | 1,175.00 | 158.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 61,000 | 454.54 | 1,193.33 | 162.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 61,000 | 454.54 | 1,141.67 | 151.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 63,000 | 454.54 | 1,105.00 | 143.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 63,000 | 454.54 | 1,093.33 | 140.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 81,000 | 454.54 | 1,101.67 | 142.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 81,000 | 454.54 | 1,120.00 | 146.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 81,000 | 454.54 | 1,146.67 | 152.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 81,000 | 454.54 | 1,183.33 | 160.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 81,000 | 454.54 | 1,211.67 | 166.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 81,000 | 454.54 | 1,196.67 | 163.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 82,000 | 454.54 | 1,123.33 | 147.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 83,000 | 454.54 | 1,083.33 | 138.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 83,000 | 454.54 | 1,165.00 | 156.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 82,000 | 445.88 | 1,253.33 | 181.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 80,000 | 425.69 | 1,365.00 | 220.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 79,000 | 413.80 | 1,291.67 | 212.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 79,000 | 413.80 | 1,176.67 | 184.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 79,000 | 413.80 | 1,103.33 | 166.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 79,000 | 413.80 | 1,111.67 | 168.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 79,000 | 413.80 | 1,101.67 | 166.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 79,000 | 413.80 | 1,205.00 | 191.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 79,000 | 413.80 | 1,333.33 | 222.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 79,000 | 413.80 | 1,393.33 | 236.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 79,000 | 413.80 | 1,300.00 | 214.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 79,000 | 413.80 | 1,240.00 | 199.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 78,000 | 403.21 | 1,178.33 | 192.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 78,000 | 403.21 | 1,108.33 | 174.88% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 77,000 | 394.05 | 1,090.00 | 176.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 77,000 | 394.05 | 1,028.33 | 160.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 77,000 | 394.05 | 1,035.33 | 162.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 77,000 | 394.05 | 949.33 | 140.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 77,000 | 394.05 | 911.00 | 131.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 77,000 | 394.05 | 968.00 | 145.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 76,000 | 386.50 | 918.33 | 137.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 76,000 | 386.50 | 898.67 | 132.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 76,000 | 386.50 | 874.00 | 126.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 76,000 | 386.50 | 832.33 | 115.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 76,000 | 386.50 | 915.67 | 136.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 76,000 | 386.50 | 944.67 | 144.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 76,000 | 386.50 | 953.67 | 146.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 76,000 | 386.50 | 932.67 | 141.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 76,000 | 386.50 | 867.67 | 124.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 76,000 | 386.50 | 837.00 | 116.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 76,000 | 386.50 | 808.33 | 109.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 76,000 | 386.50 | 740.67 | 91.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 76,000 | 386.50 | 698.00 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 76,000 | 386.50 | 689.00 | 78.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 76,000 | 386.50 | 725.67 | 87.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 76,000 | 386.50 | 654.00 | 69.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 76,000 | 386.50 | 622.33 | 61.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 76,000 | 386.50 | 586.00 | 51.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 76,000 | 386.50 | 541.67 | 40.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 76,000 | 386.50 | 531.00 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 76,000 | 386.50 | 579.67 | 49.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 76,000 | 386.50 | 587.67 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 76,000 | 386.50 | 557.00 | 44.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 76,000 | 386.50 | 586.67 | 51.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 76,000 | 386.50 | 556.00 | 43.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 76,000 | 386.50 | 531.67 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 76,000 | 386.50 | 491.17 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 76,000 | 386.50 | 452.33 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 76,000 | 386.50 | 418.83 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 76,000 | 386.50 | 387.33 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 76,000 | 386.50 | 385.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 76,000 | 386.50 | 387.50 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 76,000 | 386.50 | 367.33 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 76,000 | 386.50 | 378.17 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 76,000 | 386.50 | 385.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 76,000 | 386.50 | 376.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 76,000 | 386.50 | 378.00 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 76,000 | 386.50 | 376.17 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 76,000 | 386.50 | 380.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 76,000 | 386.50 | 384.67 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 76,000 | 386.50 | 379.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 76,000 | 386.50 | 386.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。