← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 6274 台燿
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 123,000 | 599.25 | 1,355.00 | 126.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 123,000 | 599.25 | 1,370.00 | 128.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 123,000 | 599.25 | 1,373.33 | 129.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 123,000 | 599.25 | 1,361.67 | 127.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 123,000 | 599.25 | 1,371.67 | 128.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 123,000 | 599.25 | 1,423.33 | 137.52% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 124,000 | 599.25 | 1,453.33 | 142.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 124,000 | 599.25 | 1,435.00 | 139.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 124,000 | 599.25 | 1,481.67 | 147.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 124,000 | 599.25 | 1,476.67 | 146.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 124,000 | 599.25 | 1,518.33 | 153.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 124,000 | 599.25 | 1,455.00 | 142.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 124,000 | 599.25 | 1,483.33 | 147.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 124,000 | 599.25 | 1,520.00 | 153.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 124,000 | 599.25 | 1,555.00 | 159.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 124,000 | 599.25 | 1,510.00 | 151.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 122,000 | 584.32 | 1,566.67 | 168.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 128,000 | 584.32 | 1,623.33 | 177.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 128,000 | 584.32 | 1,668.33 | 185.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 128,000 | 584.32 | 1,600.00 | 173.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 128,000 | 584.32 | 1,608.33 | 175.25% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 127,000 | 576.25 | 1,570.00 | 172.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 127,000 | 576.25 | 1,471.67 | 155.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 127,000 | 576.25 | 1,470.00 | 155.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 129,000 | 576.25 | 1,475.00 | 155.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 129,000 | 576.25 | 1,470.00 | 155.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 129,000 | 576.25 | 1,308.33 | 127.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 129,000 | 576.25 | 1,220.00 | 111.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 129,000 | 576.25 | 1,110.00 | 92.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 129,000 | 576.25 | 1,022.67 | 77.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 129,000 | 576.25 | 1,065.00 | 84.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 129,000 | 576.25 | 1,168.33 | 102.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 129,000 | 576.25 | 1,255.00 | 117.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 129,000 | 576.25 | 1,261.67 | 118.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 129,000 | 576.25 | 1,358.33 | 135.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 129,000 | 576.25 | 1,355.00 | 135.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 129,000 | 576.25 | 1,233.33 | 114.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 129,000 | 576.25 | 1,120.00 | 94.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 129,000 | 576.25 | 1,191.67 | 106.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 129,000 | 576.25 | 1,335.00 | 131.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 129,000 | 576.25 | 1,445.00 | 150.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 129,000 | 576.25 | 1,440.00 | 149.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 129,000 | 576.25 | 1,565.00 | 171.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 129,000 | 576.25 | 1,605.00 | 178.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 129,000 | 576.25 | 1,620.00 | 181.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 129,000 | 576.25 | 1,616.67 | 180.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 129,000 | 576.25 | 1,690.00 | 193.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 129,000 | 576.25 | 1,748.33 | 203.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 129,000 | 576.25 | 1,670.00 | 189.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 131,000 | 576.25 | 1,666.67 | 189.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 131,000 | 576.25 | 1,670.00 | 189.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 132,000 | 576.25 | 1,548.33 | 168.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 132,000 | 576.25 | 1,635.00 | 183.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 132,000 | 576.25 | 1,715.00 | 197.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 132,000 | 576.25 | 1,733.33 | 200.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 132,000 | 576.25 | 1,785.00 | 209.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 132,000 | 576.25 | 1,885.00 | 227.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 132,000 | 576.25 | 1,813.33 | 214.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 132,000 | 576.25 | 1,643.33 | 185.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 132,000 | 576.25 | 1,616.67 | 180.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 132,000 | 576.25 | 1,543.33 | 167.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 132,000 | 576.25 | 1,493.33 | 159.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 132,000 | 576.25 | 1,476.67 | 156.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 130,000 | 562.40 | 1,565.00 | 178.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 133,000 | 562.40 | 1,571.67 | 179.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 133,000 | 562.40 | 1,510.00 | 168.49% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 134,000 | 562.40 | 1,618.33 | 187.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 134,000 | 562.40 | 1,680.00 | 198.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 134,000 | 562.40 | 1,670.00 | 196.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 134,000 | 562.40 | 1,618.33 | 187.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 134,000 | 562.40 | 1,723.33 | 206.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 134,000 | 562.40 | 1,663.33 | 195.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 134,000 | 562.40 | 1,586.67 | 182.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 134,000 | 562.40 | 1,646.67 | 192.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 134,000 | 562.40 | 1,613.33 | 186.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 134,000 | 562.40 | 1,596.67 | 183.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 134,000 | 562.40 | 1,451.67 | 158.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 139,000 | 562.40 | 1,325.00 | 135.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 140,000 | 562.40 | 1,231.67 | 119.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 160,000 | 562.40 | 1,246.67 | 121.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 161,000 | 562.40 | 1,241.67 | 120.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 161,000 | 562.40 | 1,350.00 | 140.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 161,000 | 562.40 | 1,443.33 | 156.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 161,000 | 562.40 | 1,415.00 | 151.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 161,000 | 562.40 | 1,436.67 | 155.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 163,000 | 562.40 | 1,420.00 | 152.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 164,000 | 562.40 | 1,388.33 | 146.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 164,000 | 562.40 | 1,435.00 | 155.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 164,000 | 562.40 | 1,271.67 | 126.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 158,000 | 535.47 | 1,188.33 | 121.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 158,000 | 535.47 | 1,093.33 | 104.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 158,000 | 535.47 | 997.67 | 86.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 158,000 | 535.47 | 968.33 | 80.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 158,000 | 535.47 | 975.67 | 82.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 158,000 | 535.47 | 1,009.33 | 88.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 158,000 | 535.47 | 1,020.67 | 90.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 158,000 | 535.47 | 943.33 | 76.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 157,000 | 532.87 | 969.67 | 81.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 157,000 | 532.87 | 956.67 | 79.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 156,000 | 530.15 | 949.00 | 79.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 155,000 | 527.45 | 950.67 | 80.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 155,000 | 527.45 | 951.00 | 80.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 152,000 | 519.09 | 929.00 | 78.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 152,000 | 519.09 | 859.00 | 65.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 152,000 | 519.09 | 809.00 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 152,000 | 519.09 | 810.67 | 56.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 152,000 | 519.09 | 775.00 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 152,000 | 519.09 | 719.33 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 152,000 | 519.09 | 669.00 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 152,000 | 519.09 | 629.67 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 152,000 | 519.09 | 614.00 | 18.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 152,000 | 519.09 | 582.33 | 12.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 150,000 | 518.25 | 600.67 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 150,000 | 518.25 | 612.33 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 150,000 | 518.25 | 607.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 150,000 | 518.25 | 573.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 150,000 | 518.25 | 543.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 150,000 | 518.25 | 541.67 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 150,000 | 518.25 | 565.67 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 150,000 | 518.25 | 562.33 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 150,000 | 518.25 | 522.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 150,000 | 518.25 | 507.67 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 150,000 | 518.25 | 504.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 150,000 | 518.25 | 480.83 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 150,000 | 518.25 | 458.50 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 150,000 | 518.25 | 487.33 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 150,000 | 518.25 | 473.83 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 150,000 | 518.25 | 459.33 | -11.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 150,000 | 518.25 | 502.17 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 150,000 | 518.25 | 512.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 150,000 | 518.25 | 503.67 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 150,000 | 518.25 | 543.00 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 150,000 | 518.25 | 535.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 150,000 | 518.25 | 557.67 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 152,000 | 518.25 | 572.00 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 152,000 | 518.25 | 555.67 | 7.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 151,000 | 518.00 | 537.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 151,000 | 518.00 | 531.33 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 151,000 | 518.00 | 532.00 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 151,000 | 518.00 | 533.33 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 151,000 | 518.00 | 511.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 151,000 | 518.00 | 522.67 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 151,000 | 518.00 | 525.33 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 152,000 | 518.00 | 506.67 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 152,000 | 518.00 | 500.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 152,000 | 518.00 | 509.00 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 152,000 | 518.00 | 522.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 152,000 | 518.00 | 540.00 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 152,000 | 518.00 | 526.33 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 152,000 | 518.00 | 518.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。