← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 1,781.77 | 1,753.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 1,781.77 | 1,720.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,000 | 1,781.77 | 1,730.00 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,000 | 1,781.77 | 1,761.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,000 | 1,781.77 | 1,820.00 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,000 | 1,781.77 | 1,743.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,000 | 1,781.77 | 1,633.33 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,000 | 1,781.77 | 1,615.00 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,000 | 1,781.77 | 1,620.00 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,000 | 1,781.77 | 1,625.00 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,000 | 1,781.77 | 1,620.00 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,000 | 1,781.77 | 1,546.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,000 | 1,781.77 | 1,486.67 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,000 | 1,781.77 | 1,541.67 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,000 | 1,781.77 | 1,553.33 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 41,000 | 1,781.77 | 1,526.67 | -14.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 40,000 | 1,788.15 | 1,596.67 | -10.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 42,000 | 1,788.15 | 1,601.67 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 42,000 | 1,788.15 | 1,570.00 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 42,000 | 1,788.15 | 1,593.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 42,000 | 1,788.15 | 1,553.33 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 42,000 | 1,788.15 | 1,428.33 | -20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 42,000 | 1,788.15 | 1,418.33 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 42,000 | 1,788.15 | 1,355.00 | -24.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 43,000 | 1,788.15 | 1,390.00 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 43,000 | 1,788.15 | 1,410.00 | -21.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 43,000 | 1,788.15 | 1,366.67 | -23.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 43,000 | 1,788.15 | 1,238.33 | -30.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 43,000 | 1,788.15 | 1,143.33 | -36.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 43,000 | 1,788.15 | 1,065.00 | -40.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 43,000 | 1,788.15 | 1,150.00 | -35.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 1,788.15 | 1,253.33 | -29.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 1,788.15 | 1,340.00 | -25.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 1,788.15 | 1,373.33 | -23.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 1,788.15 | 1,418.33 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 1,788.15 | 1,365.00 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 1,788.15 | 1,250.00 | -30.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 1,788.15 | 1,231.67 | -31.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 1,788.15 | 1,285.00 | -28.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 1,788.15 | 1,365.00 | -23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 1,788.15 | 1,388.33 | -22.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 1,788.15 | 1,330.00 | -25.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 1,788.15 | 1,395.00 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 1,788.15 | 1,498.33 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 1,788.15 | 1,515.00 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 1,788.15 | 1,595.00 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 1,788.15 | 1,621.67 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 1,788.15 | 1,636.67 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 1,788.15 | 1,586.67 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 43,000 | 1,788.15 | 1,606.67 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 43,000 | 1,788.15 | 1,630.00 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 43,000 | 1,788.15 | 1,606.67 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 43,000 | 1,788.15 | 1,770.00 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 43,000 | 1,788.15 | 1,895.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 43,000 | 1,788.15 | 1,966.67 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 43,000 | 1,788.15 | 2,045.00 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 43,000 | 1,788.15 | 2,051.67 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,000 | 1,788.15 | 1,911.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 43,000 | 1,788.15 | 1,851.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,000 | 1,788.15 | 1,901.67 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 1,788.15 | 1,916.67 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 1,788.15 | 1,858.33 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 43,000 | 1,788.15 | 1,828.33 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 43,000 | 1,788.15 | 1,956.67 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 44,000 | 1,788.15 | 2,071.67 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 44,000 | 1,788.15 | 1,930.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 44,000 | 1,788.15 | 2,075.00 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 1,788.15 | 2,098.33 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 1,788.15 | 2,038.33 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 44,000 | 1,788.15 | 1,900.00 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 44,000 | 1,788.15 | 1,883.33 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 44,000 | 1,788.15 | 1,876.67 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 44,000 | 1,788.15 | 1,936.67 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 44,000 | 1,788.15 | 2,128.33 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 44,000 | 1,788.15 | 2,173.33 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 44,000 | 1,788.15 | 1,983.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 44,000 | 1,788.15 | 1,878.33 | 5.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 46,000 | 1,788.15 | 1,781.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 46,000 | 1,788.15 | 1,788.33 | 0.01% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 1,780.00 | 1,780.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。