← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 8021 尖點
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 132,000 | 372.96 | 444.50 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 132,000 | 372.96 | 447.33 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 132,000 | 372.96 | 456.00 | 22.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 132,000 | 372.96 | 419.67 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 132,000 | 372.96 | 429.67 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 132,000 | 372.96 | 452.83 | 21.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 133,000 | 372.96 | 448.33 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 133,000 | 372.96 | 439.83 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 133,000 | 372.96 | 447.83 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 133,000 | 372.96 | 422.50 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 133,000 | 372.96 | 418.17 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 133,000 | 372.96 | 393.83 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 133,000 | 372.96 | 395.83 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 133,000 | 372.96 | 400.50 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 133,000 | 372.96 | 409.33 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 133,000 | 372.96 | 399.17 | 7.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 131,000 | 372.56 | 420.17 | 12.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 137,000 | 372.56 | 418.00 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 137,000 | 372.56 | 428.67 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 137,000 | 372.56 | 434.33 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 137,000 | 372.56 | 429.67 | 15.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 137,000 | 372.56 | 432.33 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 137,000 | 372.56 | 425.83 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 137,000 | 372.56 | 403.67 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 138,000 | 372.56 | 411.33 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 138,000 | 372.56 | 405.83 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 138,000 | 372.56 | 381.50 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 138,000 | 372.56 | 346.67 | -6.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 139,000 | 372.56 | 323.00 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 139,000 | 372.56 | 299.67 | -19.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 139,000 | 372.56 | 327.50 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 139,000 | 372.56 | 356.33 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 139,000 | 372.56 | 380.50 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 139,000 | 372.56 | 384.83 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 139,000 | 372.56 | 413.50 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 139,000 | 372.56 | 411.33 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 139,000 | 372.56 | 390.00 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 139,000 | 372.56 | 413.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 139,000 | 372.56 | 460.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 139,000 | 372.56 | 513.33 | 37.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 139,000 | 372.56 | 521.00 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 139,000 | 372.56 | 485.33 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 139,000 | 372.56 | 511.67 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 139,000 | 372.56 | 521.00 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 139,000 | 372.56 | 512.67 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 139,000 | 372.56 | 503.67 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 139,000 | 372.56 | 543.00 | 45.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 139,000 | 372.56 | 545.33 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 139,000 | 372.56 | 553.00 | 48.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 141,000 | 372.56 | 580.00 | 55.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 141,000 | 372.56 | 563.33 | 51.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 141,000 | 372.56 | 527.33 | 41.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 141,000 | 372.56 | 533.00 | 43.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 141,000 | 372.56 | 559.00 | 50.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 141,000 | 372.56 | 560.00 | 50.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 141,000 | 372.56 | 569.00 | 52.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 141,000 | 372.56 | 571.00 | 53.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 141,000 | 372.56 | 542.67 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 141,000 | 372.56 | 538.67 | 44.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 141,000 | 372.56 | 512.00 | 37.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 141,000 | 372.56 | 512.67 | 37.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 141,000 | 372.56 | 557.00 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 141,000 | 372.56 | 550.67 | 47.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 140,000 | 371.29 | 543.00 | 46.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 145,000 | 371.29 | 494.00 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 145,000 | 371.29 | 444.17 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 145,000 | 371.29 | 443.67 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 145,000 | 371.29 | 446.50 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 145,000 | 371.29 | 466.00 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 145,000 | 371.29 | 453.83 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 145,000 | 371.29 | 467.50 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 145,000 | 371.29 | 446.00 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 145,000 | 371.29 | 429.67 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 145,000 | 371.29 | 446.67 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 145,000 | 371.29 | 451.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 145,000 | 371.29 | 456.33 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 145,000 | 371.29 | 413.33 | 11.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 149,000 | 371.29 | 381.83 | 2.84% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 150,000 | 371.29 | 371.17 | -0.03% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 390.00 | 390.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。