← 返回 00894 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00894 × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 64,000 | 824.04 | 1,100.00 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 64,000 | 824.04 | 1,038.33 | 26.01% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 65,000 | 824.04 | 1,060.00 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 65,000 | 824.04 | 1,053.33 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 65,000 | 824.04 | 1,128.33 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 65,000 | 824.04 | 1,198.33 | 45.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 65,000 | 824.04 | 1,260.00 | 52.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 65,000 | 824.04 | 1,236.67 | 50.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 65,000 | 824.04 | 1,255.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 65,000 | 824.04 | 1,255.00 | 52.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 65,000 | 824.04 | 1,168.33 | 41.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 65,000 | 824.04 | 1,133.33 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,000 | 824.04 | 1,136.67 | 37.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,000 | 824.04 | 1,146.67 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 65,000 | 824.04 | 1,195.00 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 65,000 | 824.04 | 1,203.33 | 46.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 64,000 | 818.11 | 1,281.67 | 56.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 67,000 | 818.11 | 1,323.33 | 61.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 67,000 | 818.11 | 1,281.67 | 56.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 67,000 | 818.11 | 1,243.33 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 67,000 | 818.11 | 1,220.00 | 49.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 67,000 | 818.11 | 1,136.67 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 67,000 | 818.11 | 1,130.00 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 67,000 | 818.11 | 1,085.00 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 67,000 | 818.11 | 1,083.33 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 67,000 | 818.11 | 1,086.67 | 32.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 67,000 | 818.11 | 1,022.67 | 25.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 67,000 | 818.11 | 963.67 | 17.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 68,000 | 818.11 | 920.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 68,000 | 818.11 | 861.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 68,000 | 818.11 | 917.67 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 68,000 | 818.11 | 998.00 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 68,000 | 818.11 | 1,076.67 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 68,000 | 818.11 | 1,150.00 | 40.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 68,000 | 818.11 | 1,238.33 | 51.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 68,000 | 818.11 | 1,275.00 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 68,000 | 818.11 | 1,181.67 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 68,000 | 818.11 | 1,120.00 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 68,000 | 818.11 | 1,173.33 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 68,000 | 818.11 | 1,321.67 | 61.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 68,000 | 818.11 | 1,378.33 | 68.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 68,000 | 818.11 | 1,255.00 | 53.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 68,000 | 818.11 | 1,290.00 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 68,000 | 818.11 | 1,173.33 | 43.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 68,000 | 818.11 | 1,085.00 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 68,000 | 818.11 | 1,060.00 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 68,000 | 818.11 | 1,105.00 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 68,000 | 818.11 | 1,148.33 | 40.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 68,000 | 818.11 | 1,145.00 | 39.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 69,000 | 818.11 | 1,203.33 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,000 | 818.11 | 1,171.67 | 43.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 69,000 | 818.11 | 1,085.00 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 69,000 | 818.11 | 1,123.33 | 37.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,000 | 818.11 | 1,023.67 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 69,000 | 818.11 | 932.67 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 69,000 | 818.11 | 907.00 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 69,000 | 818.11 | 878.67 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 69,000 | 818.11 | 886.67 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 69,000 | 818.11 | 892.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 69,000 | 818.11 | 896.33 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 69,000 | 818.11 | 851.67 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 69,000 | 818.11 | 833.00 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 69,000 | 818.11 | 815.67 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 68,000 | 818.15 | 867.33 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 70,000 | 818.15 | 890.00 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 70,000 | 818.15 | 815.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 70,000 | 818.15 | 844.33 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 70,000 | 818.15 | 881.33 | 7.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 71,000 | 818.15 | 893.33 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 71,000 | 818.15 | 867.67 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 71,000 | 818.15 | 888.67 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 71,000 | 818.15 | 846.67 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 71,000 | 818.15 | 865.33 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 71,000 | 818.15 | 922.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 71,000 | 818.15 | 913.33 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 71,000 | 818.15 | 903.33 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 71,000 | 818.15 | 930.00 | 13.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 73,000 | 818.15 | 879.00 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 73,000 | 818.15 | 818.33 | 0.02% | 期初推估 | 持股大比例增加持股增加 |
| 2026-05-19 | 1,000 | 804.67 | 804.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。