← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 1101 台泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,700,740 | 25.20 | 24.67 | -2.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 8,600,740 | 25.21 | 24.33 | -3.47% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 8,553,740 | 25.21 | 24.42 | -3.16% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 8,499,740 | 25.22 | 24.55 | -2.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 8,227,740 | 25.24 | 24.60 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 7,943,740 | 25.26 | 24.95 | -1.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 7,510,740 | 25.28 | 25.33 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,510,740 | 25.28 | 24.30 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,510,740 | 25.28 | 24.27 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,510,740 | 25.28 | 24.20 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,510,740 | 25.28 | 24.42 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,510,740 | 25.28 | 24.62 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,510,740 | 25.28 | 25.02 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,510,740 | 25.28 | 24.78 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,510,740 | 25.28 | 24.63 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,510,740 | 25.28 | 24.05 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,510,740 | 25.28 | 24.15 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,510,740 | 25.28 | 24.12 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,510,740 | 25.28 | 24.18 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 7,539,740 | 25.28 | 24.25 | -4.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 7,560,740 | 25.28 | 24.55 | -2.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 7,570,740 | 25.28 | 24.58 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 7,579,740 | 25.28 | 24.48 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,579,740 | 25.28 | 24.47 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,579,740 | 25.28 | 24.30 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,579,740 | 25.28 | 23.88 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 7,575,740 | 25.28 | 23.57 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,575,740 | 25.28 | 23.93 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,575,740 | 25.28 | 24.45 | -3.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 7,525,740 | 25.29 | 24.18 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,525,740 | 25.29 | 24.45 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 7,513,740 | 25.29 | 24.60 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 7,506,740 | 25.29 | 24.27 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,506,740 | 25.29 | 23.90 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,506,740 | 25.29 | 23.98 | -5.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 7,516,740 | 25.29 | 23.93 | -5.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 7,528,740 | 25.29 | 24.00 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 7,560,740 | 25.29 | 23.93 | -5.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 7,528,740 | 25.30 | 23.73 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,528,740 | 25.30 | 23.83 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,528,740 | 25.30 | 23.28 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,528,740 | 25.30 | 22.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,528,740 | 25.30 | 22.87 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,528,740 | 25.30 | 22.87 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,528,740 | 25.30 | 23.25 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,528,740 | 25.30 | 23.45 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 7,573,740 | 25.30 | 23.75 | -6.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 7,606,740 | 25.30 | 23.55 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,606,740 | 25.30 | 23.10 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 7,700,740 | 25.30 | 23.18 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,700,740 | 25.30 | 24.15 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,700,740 | 25.30 | 24.32 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,700,740 | 25.30 | 24.35 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,700,740 | 25.30 | 24.65 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 7,709,740 | 25.30 | 24.18 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,709,740 | 25.30 | 24.23 | -4.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 7,739,740 | 25.30 | 24.40 | -3.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 7,783,740 | 25.30 | 24.60 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 7,826,740 | 25.30 | 24.60 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 7,760,740 | 25.30 | 24.70 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 8,046,740 | 25.30 | 25.02 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 7,712,740 | 25.31 | 24.55 | -3.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 7,569,740 | 25.33 | 24.13 | -4.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 7,293,740 | 25.37 | 24.00 | -5.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 7,025,740 | 25.43 | 23.98 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 6,970,740 | 25.44 | 23.80 | -6.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,740,740 | 25.49 | 24.40 | -4.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,524,740 | 25.53 | 24.62 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 6,159,740 | 25.58 | 24.83 | -2.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 6,104,740 | 25.59 | 24.62 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 5,397,740 | 25.72 | 24.48 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,397,740 | 25.72 | 24.23 | -5.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 5,362,740 | 25.73 | 23.77 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,362,740 | 25.73 | 23.90 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,362,740 | 25.73 | 24.17 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 5,369,740 | 25.73 | 24.23 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,369,740 | 25.73 | 24.08 | -6.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 5,388,740 | 25.73 | 24.17 | -6.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 5,255,740 | 25.77 | 24.18 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 4,885,740 | 25.89 | 24.23 | -6.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 4,754,740 | 25.93 | 23.97 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,754,740 | 25.93 | 24.25 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,754,740 | 25.93 | 24.58 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,754,740 | 25.93 | 24.80 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,754,740 | 25.93 | 25.10 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,754,740 | 25.93 | 25.37 | -2.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,757,740 | 25.93 | 25.22 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,757,740 | 25.93 | 25.38 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,757,740 | 25.93 | 24.85 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,757,740 | 25.93 | 24.22 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,757,740 | 25.93 | 24.52 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 4,765,740 | 25.93 | 24.57 | -5.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 4,783,740 | 25.93 | 24.53 | -5.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 4,794,740 | 25.93 | 24.52 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,794,740 | 25.93 | 24.37 | -6.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,833,740 | 25.93 | 24.45 | -5.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,867,740 | 25.93 | 24.47 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,867,740 | 25.93 | 24.60 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,867,740 | 25.93 | 24.82 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,875,740 | 25.93 | 24.87 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,875,740 | 25.93 | 25.03 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,968,740 | 25.93 | 24.93 | -3.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 4,995,740 | 25.93 | 24.87 | -4.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 5,045,740 | 25.93 | 25.30 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 5,045,740 | 25.93 | 25.23 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 5,092,740 | 25.93 | 25.68 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 5,191,740 | 25.93 | 25.22 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 5,258,740 | 25.93 | 24.93 | -3.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 5,263,740 | 25.93 | 23.82 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,263,740 | 25.93 | 23.70 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,263,740 | 25.93 | 23.58 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 5,263,740 | 25.93 | 22.85 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,263,740 | 25.93 | 22.57 | -12.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 5,263,740 | 25.93 | 22.82 | -12.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,263,740 | 25.93 | 23.05 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,263,740 | 25.93 | 22.93 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,263,740 | 25.93 | 22.72 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,263,740 | 25.93 | 22.85 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,263,740 | 25.93 | 23.68 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 5,263,740 | 25.93 | 24.10 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 5,263,740 | 25.93 | 24.53 | -5.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 5,196,740 | 25.95 | 24.52 | -5.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 5,391,740 | 25.95 | 24.58 | -5.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 5,309,740 | 25.97 | 24.72 | -4.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 5,234,740 | 25.99 | 24.97 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,234,740 | 25.99 | 24.82 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 5,200,740 | 26.00 | 24.38 | -6.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,152,740 | 26.01 | 24.25 | -6.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,049,740 | 26.05 | 24.98 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,037,740 | 26.05 | 24.83 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 5,006,740 | 26.06 | 25.08 | -3.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 4,821,740 | 26.09 | 25.95 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 4,632,740 | 26.10 | 26.30 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,632,740 | 26.10 | 26.32 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,632,740 | 26.10 | 26.48 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 4,651,740 | 26.10 | 26.35 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 4,645,740 | 26.10 | 26.03 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,645,740 | 26.10 | 25.82 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 4,656,740 | 26.10 | 25.45 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,656,740 | 26.10 | 25.48 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,656,740 | 26.10 | 25.45 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,656,740 | 26.10 | 25.82 | -1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 4,682,740 | 26.10 | 25.73 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 4,699,740 | 26.10 | 25.77 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,699,740 | 26.10 | 25.95 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,699,740 | 26.10 | 26.42 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,699,740 | 26.10 | 26.55 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,699,740 | 26.10 | 26.22 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 4,701,740 | 26.10 | 26.32 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 4,701,740 | 26.10 | 26.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。