← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 1102 亞泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,006,000 | 35.05 | 35.23 | 0.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 3,960,000 | 35.05 | 35.08 | 0.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,939,000 | 35.05 | 35.00 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 3,914,000 | 35.05 | 35.03 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 3,789,000 | 35.05 | 35.10 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 3,658,000 | 35.05 | 34.83 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 3,458,000 | 35.06 | 34.98 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,458,000 | 35.06 | 34.52 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,458,000 | 35.06 | 34.58 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,458,000 | 35.06 | 35.07 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,458,000 | 35.06 | 35.10 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,458,000 | 35.06 | 34.90 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,458,000 | 35.06 | 34.85 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,458,000 | 35.06 | 34.87 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,458,000 | 35.06 | 34.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,458,000 | 35.06 | 33.60 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,458,000 | 35.06 | 33.40 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,458,000 | 35.06 | 33.48 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,458,000 | 35.06 | 33.12 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,472,000 | 35.06 | 31.95 | -8.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,481,000 | 35.06 | 32.43 | -7.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,486,000 | 35.06 | 32.60 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,490,000 | 35.06 | 32.82 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,490,000 | 35.06 | 32.90 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,490,000 | 35.06 | 32.80 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,490,000 | 35.06 | 32.48 | -7.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,488,000 | 35.06 | 32.37 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,488,000 | 35.06 | 32.62 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,488,000 | 35.06 | 33.10 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,465,000 | 35.07 | 33.12 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,465,000 | 35.07 | 32.78 | -6.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,460,000 | 35.08 | 33.00 | -5.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,457,000 | 35.08 | 32.98 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,457,000 | 35.08 | 32.73 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,457,000 | 35.08 | 32.63 | -6.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,461,000 | 35.08 | 32.70 | -6.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,467,000 | 35.08 | 33.18 | -5.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 3,482,000 | 35.08 | 33.10 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,467,000 | 35.09 | 33.27 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,467,000 | 35.09 | 32.73 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,467,000 | 35.09 | 34.55 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,467,000 | 35.09 | 34.47 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,467,000 | 35.09 | 35.25 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,467,000 | 35.09 | 35.78 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,467,000 | 35.09 | 36.05 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,467,000 | 35.09 | 36.42 | 3.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 3,487,000 | 35.09 | 36.62 | 4.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 3,503,000 | 35.09 | 36.53 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,503,000 | 35.09 | 36.02 | 2.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,546,000 | 35.09 | 35.37 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,546,000 | 35.09 | 35.15 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,546,000 | 35.09 | 35.68 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,546,000 | 35.09 | 35.87 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,546,000 | 35.09 | 36.13 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,550,000 | 35.09 | 35.87 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,550,000 | 35.09 | 35.92 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,564,000 | 35.09 | 36.18 | 3.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 3,584,000 | 35.09 | 35.78 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,604,000 | 35.09 | 35.60 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,574,000 | 35.08 | 35.60 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,705,000 | 35.08 | 35.62 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,551,000 | 35.06 | 35.12 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,486,000 | 35.06 | 34.50 | -1.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,358,000 | 35.08 | 34.27 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,235,000 | 35.11 | 33.90 | -3.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,209,000 | 35.12 | 33.75 | -3.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,104,000 | 35.17 | 34.35 | -2.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,004,000 | 35.19 | 34.33 | -2.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,837,000 | 35.25 | 34.05 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,811,000 | 35.26 | 33.93 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,485,000 | 35.43 | 33.87 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,485,000 | 35.43 | 33.53 | -5.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,469,000 | 35.44 | 32.63 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,469,000 | 35.44 | 33.03 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,469,000 | 35.44 | 33.38 | -5.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,472,000 | 35.44 | 33.90 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,472,000 | 35.44 | 34.53 | -2.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,481,000 | 35.44 | 34.80 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,403,000 | 35.46 | 34.67 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,091,000 | 35.58 | 34.82 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,990,000 | 35.62 | 34.33 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,990,000 | 35.62 | 34.63 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,990,000 | 35.62 | 35.22 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,990,000 | 35.62 | 35.08 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,990,000 | 35.62 | 34.70 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,990,000 | 35.62 | 34.77 | -2.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,991,000 | 35.62 | 35.07 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,991,000 | 35.62 | 35.07 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,991,000 | 35.62 | 35.13 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,991,000 | 35.62 | 34.85 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,991,000 | 35.62 | 34.97 | -1.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,994,000 | 35.62 | 35.20 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,001,000 | 35.62 | 35.43 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,006,000 | 35.62 | 35.32 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,006,000 | 35.62 | 35.43 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,023,000 | 35.62 | 35.87 | 0.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,037,000 | 35.62 | 35.88 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,037,000 | 35.62 | 35.52 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,037,000 | 35.62 | 35.27 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,040,000 | 35.62 | 35.25 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,040,000 | 35.62 | 35.60 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,079,000 | 35.62 | 35.37 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,090,000 | 35.62 | 35.37 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,111,000 | 35.62 | 35.57 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,111,000 | 35.62 | 35.48 | -0.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,131,000 | 35.62 | 35.70 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,172,000 | 35.62 | 35.77 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 2,200,000 | 35.62 | 35.57 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,202,000 | 35.62 | 35.43 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,202,000 | 35.62 | 35.30 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,202,000 | 35.62 | 35.07 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,202,000 | 35.62 | 34.65 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,202,000 | 35.62 | 34.83 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,202,000 | 35.62 | 34.58 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,202,000 | 35.62 | 34.55 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,202,000 | 35.62 | 34.58 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,202,000 | 35.62 | 34.63 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,202,000 | 35.62 | 34.18 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,202,000 | 35.62 | 34.50 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,202,000 | 35.62 | 34.17 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,202,000 | 35.62 | 34.57 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,175,000 | 35.63 | 34.72 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,256,000 | 35.63 | 34.85 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,222,000 | 35.65 | 34.78 | -2.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 2,191,000 | 35.66 | 34.87 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,191,000 | 35.66 | 34.08 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 2,176,000 | 35.67 | 34.18 | -4.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,156,000 | 35.68 | 33.90 | -4.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,113,000 | 35.72 | 34.43 | -3.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,108,000 | 35.72 | 34.48 | -3.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,095,000 | 35.73 | 34.48 | -3.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,017,000 | 35.78 | 35.23 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,938,000 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,938,000 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,938,000 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,947,000 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,944,000 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,944,000 | 35.80 | 35.70 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,948,000 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,948,000 | 35.80 | 35.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,948,000 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,948,000 | 35.80 | 35.28 | -1.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,959,000 | 35.80 | 34.80 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,966,000 | 35.80 | 34.55 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,966,000 | 35.80 | 34.82 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,966,000 | 35.80 | 35.30 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,966,000 | 35.80 | 35.55 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,966,000 | 35.80 | 35.58 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,968,000 | 35.80 | 35.85 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,968,000 | 35.80 | 35.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。