← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 1504 東元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,168,000 | 76.79 | 70.83 | -7.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,143,000 | 76.86 | 71.07 | -7.53% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,131,000 | 76.89 | 72.07 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 2,118,000 | 76.92 | 72.13 | -6.22% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,050,000 | 77.08 | 71.73 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,979,000 | 77.27 | 72.87 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,871,000 | 77.52 | 73.70 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,871,000 | 77.52 | 72.13 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,871,000 | 77.52 | 73.10 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,871,000 | 77.52 | 73.07 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,871,000 | 77.52 | 71.27 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,871,000 | 77.52 | 70.53 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,871,000 | 77.52 | 72.77 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,871,000 | 77.52 | 72.47 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,871,000 | 77.52 | 73.00 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,871,000 | 77.52 | 71.73 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,871,000 | 77.52 | 71.27 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,871,000 | 77.52 | 71.63 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,871,000 | 77.52 | 71.63 | -7.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,878,000 | 77.52 | 70.03 | -9.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,884,000 | 77.52 | 67.57 | -12.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,886,000 | 77.52 | 67.03 | -13.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,889,000 | 77.52 | 67.33 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,889,000 | 77.52 | 66.53 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,889,000 | 77.52 | 66.37 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,889,000 | 77.52 | 66.80 | -13.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,887,000 | 77.53 | 65.07 | -16.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,887,000 | 77.53 | 64.80 | -16.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,887,000 | 77.53 | 64.53 | -16.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,875,000 | 77.62 | 61.10 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,875,000 | 77.62 | 62.10 | -19.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,872,000 | 77.64 | 63.87 | -17.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,870,000 | 77.66 | 66.63 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,870,000 | 77.66 | 66.53 | -14.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,870,000 | 77.66 | 67.53 | -13.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,873,000 | 77.66 | 68.60 | -11.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,876,000 | 77.66 | 67.00 | -13.72% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,884,000 | 77.66 | 66.17 | -14.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,876,000 | 77.71 | 67.67 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,876,000 | 77.71 | 69.80 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,876,000 | 77.71 | 68.10 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,876,000 | 77.71 | 63.93 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,876,000 | 77.71 | 66.93 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,876,000 | 77.71 | 67.90 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,876,000 | 77.71 | 69.27 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,876,000 | 77.71 | 72.10 | -7.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,887,000 | 77.71 | 72.90 | -6.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,895,000 | 77.71 | 69.67 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,895,000 | 77.71 | 68.87 | -11.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,919,000 | 77.71 | 69.60 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,919,000 | 77.71 | 70.00 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,919,000 | 77.71 | 69.20 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,919,000 | 77.71 | 68.53 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,919,000 | 77.71 | 71.77 | -7.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,921,000 | 77.71 | 71.73 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,921,000 | 77.71 | 72.30 | -6.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,928,000 | 77.71 | 72.13 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,939,000 | 77.71 | 70.07 | -9.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,950,000 | 77.71 | 68.33 | -12.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,934,000 | 77.78 | 72.53 | -6.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,005,000 | 77.78 | 73.30 | -5.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,921,000 | 77.98 | 70.97 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,886,000 | 78.11 | 68.50 | -12.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,817,000 | 78.47 | 70.67 | -9.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,750,000 | 78.77 | 72.53 | -7.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,736,000 | 78.82 | 71.67 | -9.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,679,000 | 79.07 | 80.93 | 2.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,625,000 | 79.00 | 86.60 | 9.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,521,000 | 78.48 | 80.50 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,521,000 | 78.48 | 75.93 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,345,000 | 78.82 | 77.70 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,345,000 | 78.82 | 75.17 | -4.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,336,000 | 78.84 | 71.87 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,336,000 | 78.84 | 72.17 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,336,000 | 78.84 | 73.17 | -7.20% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,338,000 | 78.84 | 72.30 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,338,000 | 78.84 | 72.00 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,342,000 | 78.84 | 70.73 | -10.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,325,000 | 78.95 | 68.53 | -13.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 920,000 | 83.53 | 68.13 | -18.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 818,000 | 85.45 | 67.83 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 818,000 | 85.45 | 70.73 | -17.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 818,000 | 85.45 | 73.60 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 818,000 | 85.45 | 72.63 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 818,000 | 85.45 | 72.63 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 818,000 | 85.45 | 72.70 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 818,000 | 85.45 | 72.67 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 818,000 | 85.45 | 71.97 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 818,000 | 85.45 | 67.90 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 818,000 | 85.45 | 69.47 | -18.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 818,000 | 85.45 | 66.67 | -21.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 820,000 | 85.45 | 63.47 | -25.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 823,000 | 85.45 | 61.90 | -27.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 825,000 | 85.45 | 61.33 | -28.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 825,000 | 85.45 | 60.83 | -28.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 831,000 | 85.45 | 60.97 | -28.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 837,000 | 85.45 | 62.13 | -27.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 837,000 | 85.45 | 63.43 | -25.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 837,000 | 85.45 | 63.17 | -26.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 839,000 | 85.45 | 62.27 | -27.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 839,000 | 85.45 | 63.00 | -26.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 855,000 | 85.45 | 63.13 | -26.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 859,000 | 85.45 | 62.33 | -27.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 868,000 | 85.45 | 61.30 | -28.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 868,000 | 85.45 | 59.97 | -29.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 876,000 | 85.45 | 59.77 | -30.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 893,000 | 85.45 | 60.00 | -29.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 905,000 | 85.45 | 60.37 | -29.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 905,000 | 85.45 | 59.57 | -30.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 905,000 | 85.45 | 61.30 | -28.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 905,000 | 85.45 | 62.10 | -27.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 905,000 | 85.45 | 60.70 | -28.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 905,000 | 85.45 | 62.37 | -27.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 905,000 | 85.45 | 63.90 | -25.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 905,000 | 85.45 | 65.97 | -22.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 905,000 | 85.45 | 66.17 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 905,000 | 85.45 | 64.73 | -24.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 905,000 | 85.45 | 65.37 | -23.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 905,000 | 85.45 | 67.43 | -21.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 905,000 | 85.45 | 69.03 | -19.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 905,000 | 85.45 | 71.13 | -16.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 894,000 | 85.63 | 70.40 | -17.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 927,000 | 85.63 | 69.20 | -19.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 913,000 | 85.88 | 69.93 | -18.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 901,000 | 86.09 | 71.13 | -17.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 901,000 | 86.09 | 71.60 | -16.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 895,000 | 86.19 | 70.07 | -18.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 886,000 | 86.35 | 68.00 | -21.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 869,000 | 86.71 | 72.13 | -16.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 867,000 | 86.75 | 72.77 | -16.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 861,000 | 86.84 | 72.00 | -17.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 829,000 | 87.42 | 78.03 | -10.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 797,000 | 87.79 | 80.47 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 797,000 | 87.79 | 82.40 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 797,000 | 87.79 | 82.83 | -5.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 800,000 | 87.79 | 81.87 | -6.75% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 799,000 | 87.80 | 81.33 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 799,000 | 87.80 | 79.37 | -9.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 801,000 | 87.80 | 80.00 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 801,000 | 87.80 | 81.03 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 801,000 | 87.80 | 80.13 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 801,000 | 87.80 | 80.53 | -8.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 806,000 | 87.80 | 82.37 | -6.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 808,000 | 87.80 | 81.63 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 808,000 | 87.80 | 79.47 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 808,000 | 87.80 | 82.27 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 808,000 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 808,000 | 87.80 | 86.93 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 809,000 | 87.80 | 85.80 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 809,000 | 87.80 | 87.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。