← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 1605 華新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,678,604 | 38.13 | 38.37 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 5,613,604 | 38.12 | 38.18 | 0.16% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,582,604 | 38.12 | 38.22 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 5,547,604 | 38.12 | 38.22 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 5,370,604 | 38.12 | 38.15 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 5,184,604 | 38.12 | 38.13 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 4,902,604 | 38.12 | 39.12 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,902,604 | 38.12 | 38.88 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,902,604 | 38.12 | 39.10 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,902,604 | 38.12 | 39.35 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,902,604 | 38.12 | 39.05 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,902,604 | 38.12 | 38.03 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,902,604 | 38.12 | 38.43 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,902,604 | 38.12 | 37.02 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,902,604 | 38.12 | 37.08 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,902,604 | 38.12 | 36.58 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,902,604 | 38.12 | 37.53 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,902,604 | 38.12 | 38.27 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,902,604 | 38.12 | 39.37 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,921,604 | 38.12 | 39.82 | 4.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,934,604 | 38.12 | 39.77 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,940,604 | 38.12 | 38.07 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 4,947,604 | 38.12 | 37.32 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,947,604 | 38.12 | 34.52 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,947,604 | 38.12 | 34.43 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,947,604 | 38.12 | 34.97 | -8.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 4,944,604 | 38.12 | 33.47 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,944,604 | 38.12 | 32.37 | -15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,944,604 | 38.12 | 31.05 | -18.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,911,604 | 38.17 | 28.92 | -24.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,911,604 | 38.17 | 29.55 | -22.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,903,604 | 38.18 | 30.90 | -19.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,899,604 | 38.19 | 32.77 | -14.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,899,604 | 38.19 | 32.95 | -13.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,899,604 | 38.19 | 33.83 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 4,905,604 | 38.19 | 33.73 | -11.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,913,604 | 38.19 | 32.77 | -14.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 4,934,604 | 38.19 | 32.05 | -16.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,913,604 | 38.21 | 33.05 | -13.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,913,604 | 38.21 | 34.73 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,913,604 | 38.21 | 34.75 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,913,604 | 38.21 | 33.30 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,913,604 | 38.21 | 34.23 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,913,604 | 38.21 | 34.62 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,913,604 | 38.21 | 34.87 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,913,604 | 38.21 | 35.57 | -6.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 4,943,604 | 38.21 | 37.07 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 4,964,604 | 38.21 | 36.05 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,964,604 | 38.21 | 35.38 | -7.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 5,026,604 | 38.21 | 36.40 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,026,604 | 38.21 | 37.00 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,026,604 | 38.21 | 35.53 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,026,604 | 38.21 | 36.12 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,026,604 | 38.21 | 38.35 | 0.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,031,604 | 38.21 | 37.72 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,031,604 | 38.21 | 38.65 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 5,051,604 | 38.21 | 41.02 | 7.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 5,080,604 | 38.21 | 39.28 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 5,107,604 | 38.21 | 38.72 | 1.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 5,065,604 | 38.21 | 39.52 | 3.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 5,251,604 | 38.21 | 39.82 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 5,033,604 | 38.14 | 36.90 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 4,869,604 | 38.18 | 34.03 | -10.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,760,604 | 38.28 | 35.42 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 4,585,604 | 38.39 | 36.23 | -5.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,549,604 | 38.40 | 35.95 | -6.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,399,604 | 38.49 | 39.70 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,258,604 | 38.45 | 42.40 | 10.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,020,604 | 38.21 | 42.27 | 10.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,984,604 | 38.18 | 40.02 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,522,604 | 37.93 | 39.80 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,522,604 | 37.93 | 38.15 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 3,499,604 | 37.93 | 36.63 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,499,604 | 37.93 | 37.38 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,499,604 | 37.93 | 37.45 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 3,504,604 | 37.93 | 37.92 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,504,604 | 37.93 | 36.30 | -4.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 3,516,604 | 37.93 | 35.17 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 3,585,604 | 37.93 | 33.23 | -12.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,041,604 | 38.77 | 33.83 | -12.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,922,604 | 38.97 | 34.20 | -12.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,922,604 | 38.97 | 35.33 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,922,604 | 38.97 | 35.63 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,922,604 | 38.97 | 35.07 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,922,604 | 38.97 | 34.50 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,922,604 | 38.97 | 34.65 | -11.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 2,924,604 | 38.97 | 34.15 | -12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,924,604 | 38.97 | 34.77 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,924,604 | 38.97 | 32.70 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,924,604 | 38.97 | 32.08 | -17.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 2,924,604 | 38.97 | 31.57 | -19.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 2,929,604 | 38.97 | 30.42 | -21.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,940,604 | 38.97 | 30.77 | -21.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 2,947,604 | 38.97 | 30.50 | -21.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,947,604 | 38.97 | 30.15 | -22.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,971,604 | 38.97 | 30.07 | -22.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,991,604 | 38.97 | 30.60 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,991,604 | 38.97 | 31.90 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,991,604 | 38.97 | 32.85 | -15.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,997,604 | 38.97 | 33.37 | -14.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,997,604 | 38.97 | 32.20 | -17.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,053,604 | 38.97 | 32.25 | -17.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 3,070,604 | 38.97 | 32.67 | -16.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 3,101,604 | 38.97 | 32.40 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 3,101,604 | 38.97 | 31.55 | -19.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,130,604 | 38.97 | 32.00 | -17.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,191,604 | 38.97 | 31.68 | -18.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 3,232,604 | 38.97 | 31.77 | -18.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,235,604 | 38.97 | 30.28 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,235,604 | 38.97 | 30.43 | -21.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,235,604 | 38.97 | 30.88 | -20.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,235,604 | 38.97 | 30.63 | -21.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,235,604 | 38.97 | 30.40 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,235,604 | 38.97 | 30.50 | -21.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,235,604 | 38.97 | 31.60 | -18.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,235,604 | 38.97 | 31.62 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,235,604 | 38.97 | 30.45 | -21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,235,604 | 38.97 | 30.35 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,235,604 | 38.97 | 32.00 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,235,604 | 38.97 | 32.55 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 3,235,604 | 38.97 | 34.08 | -12.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,194,604 | 39.04 | 33.80 | -13.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 3,313,604 | 39.04 | 32.65 | -16.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 3,264,604 | 39.13 | 31.88 | -18.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 3,218,604 | 39.24 | 32.35 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,218,604 | 39.24 | 33.02 | -15.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 3,196,604 | 39.28 | 31.45 | -19.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,167,604 | 39.35 | 30.18 | -23.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,104,604 | 39.54 | 32.62 | -17.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,096,604 | 39.55 | 33.30 | -15.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,077,604 | 39.59 | 32.98 | -16.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,963,604 | 39.85 | 36.22 | -9.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,847,604 | 39.99 | 36.12 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,847,604 | 39.99 | 36.57 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,847,604 | 39.99 | 36.33 | -9.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,859,604 | 39.99 | 36.32 | -9.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 2,855,604 | 40.00 | 35.37 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,855,604 | 40.00 | 34.68 | -13.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,862,604 | 40.00 | 35.03 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,862,604 | 40.00 | 35.78 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,862,604 | 40.00 | 34.67 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,862,604 | 40.00 | 36.68 | -8.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,878,604 | 40.00 | 37.47 | -6.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 2,888,604 | 40.00 | 37.63 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,888,604 | 40.00 | 40.05 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,888,604 | 40.00 | 44.43 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,888,604 | 40.00 | 43.33 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,888,604 | 40.00 | 42.70 | 6.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,890,604 | 40.00 | 40.67 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,890,604 | 40.00 | 40.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。