← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 1723 中碳
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 670,000 | 82.11 | 83.77 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 662,000 | 82.09 | 84.40 | 2.82% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 659,000 | 82.08 | 84.53 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 654,000 | 82.06 | 85.70 | 4.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 633,000 | 81.94 | 87.53 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 612,000 | 81.75 | 86.37 | 5.65% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 578,000 | 81.47 | 85.37 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 578,000 | 81.47 | 86.53 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 578,000 | 81.47 | 86.40 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 578,000 | 81.47 | 87.17 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 578,000 | 81.47 | 87.57 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 578,000 | 81.47 | 87.50 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 578,000 | 81.47 | 88.73 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 578,000 | 81.47 | 88.57 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 578,000 | 81.47 | 86.23 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 578,000 | 81.47 | 86.03 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 578,000 | 81.47 | 86.63 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 578,000 | 81.47 | 85.63 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 578,000 | 81.47 | 82.90 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 580,000 | 81.47 | 84.03 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 582,000 | 81.47 | 85.17 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 583,000 | 81.47 | 85.90 | 5.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 584,000 | 81.47 | 85.60 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 584,000 | 81.47 | 84.33 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 584,000 | 81.47 | 83.20 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 584,000 | 81.47 | 83.60 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 583,000 | 81.47 | 82.83 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 583,000 | 81.47 | 82.73 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 583,000 | 81.47 | 83.00 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 579,000 | 81.46 | 83.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 579,000 | 81.46 | 82.40 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 578,000 | 81.46 | 83.87 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 578,000 | 81.46 | 86.87 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 578,000 | 81.46 | 88.70 | 8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 578,000 | 81.46 | 88.27 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 579,000 | 81.46 | 87.13 | 6.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 580,000 | 81.46 | 88.80 | 9.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 582,000 | 81.46 | 86.87 | 6.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 580,000 | 81.44 | 89.20 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 580,000 | 81.44 | 89.00 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 580,000 | 81.44 | 85.53 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 580,000 | 81.44 | 85.20 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 580,000 | 81.44 | 87.07 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 580,000 | 81.44 | 84.07 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 580,000 | 81.44 | 82.93 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 580,000 | 81.44 | 83.80 | 2.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 583,000 | 81.44 | 84.97 | 4.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 586,000 | 81.44 | 83.73 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 586,000 | 81.44 | 82.03 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 593,000 | 81.44 | 81.60 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 593,000 | 81.44 | 82.63 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 593,000 | 81.44 | 83.10 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 593,000 | 81.44 | 83.47 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 593,000 | 81.44 | 84.67 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 593,000 | 81.44 | 86.50 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 593,000 | 81.44 | 87.80 | 7.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 596,000 | 81.44 | 88.93 | 9.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 599,000 | 81.44 | 87.43 | 7.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 603,000 | 81.44 | 87.23 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 598,000 | 81.39 | 89.00 | 9.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 619,000 | 81.39 | 88.83 | 9.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 594,000 | 81.08 | 87.03 | 7.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 583,000 | 80.97 | 85.00 | 4.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 562,000 | 80.82 | 83.47 | 3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 541,000 | 80.71 | 84.37 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 537,000 | 80.69 | 83.40 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 519,000 | 80.59 | 85.70 | 6.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 502,000 | 80.42 | 85.80 | 6.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 474,000 | 80.10 | 83.90 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 470,000 | 80.07 | 83.27 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 415,000 | 79.64 | 83.47 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 415,000 | 79.64 | 82.40 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 413,000 | 79.63 | 82.33 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 413,000 | 79.63 | 81.63 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 413,000 | 79.63 | 82.70 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 413,000 | 79.63 | 82.10 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 413,000 | 79.63 | 81.77 | 2.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 414,000 | 79.63 | 81.03 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 311,000 | 79.17 | 79.43 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 83,000 | 78.43 | 78.43 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。