← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2002 中鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,013,000 | 19.15 | 19.15 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 11,875,000 | 19.15 | 19.07 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 11,811,000 | 19.15 | 19.05 | -0.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 11,736,000 | 19.15 | 19.08 | -0.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 11,360,000 | 19.15 | 19.08 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 10,968,000 | 19.15 | 19.00 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 10,370,000 | 19.16 | 19.02 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 10,370,000 | 19.16 | 18.97 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 10,370,000 | 19.16 | 19.07 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 10,370,000 | 19.16 | 19.20 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 10,370,000 | 19.16 | 19.25 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,370,000 | 19.16 | 19.12 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,370,000 | 19.16 | 19.37 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 10,370,000 | 19.16 | 19.37 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 10,370,000 | 19.16 | 19.32 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,370,000 | 19.16 | 18.90 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,370,000 | 19.16 | 18.93 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,370,000 | 19.16 | 18.92 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,370,000 | 19.16 | 19.07 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 10,410,000 | 19.16 | 19.38 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 10,438,000 | 19.16 | 19.75 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 10,452,000 | 19.16 | 19.73 | 2.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 10,466,000 | 19.16 | 19.48 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,466,000 | 19.16 | 19.08 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,466,000 | 19.16 | 18.93 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,466,000 | 19.16 | 18.90 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 10,459,000 | 19.16 | 18.80 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,459,000 | 19.16 | 18.90 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,459,000 | 19.16 | 19.05 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 10,391,000 | 19.16 | 18.97 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,391,000 | 19.16 | 18.92 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 10,374,000 | 19.16 | 19.02 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 10,365,000 | 19.16 | 19.25 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,365,000 | 19.16 | 19.13 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,365,000 | 19.16 | 19.18 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 10,377,000 | 19.16 | 18.87 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 10,394,000 | 19.16 | 18.77 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 10,440,000 | 19.16 | 18.67 | -2.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 10,394,000 | 19.16 | 18.73 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 10,394,000 | 19.16 | 18.72 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 10,394,000 | 19.16 | 18.62 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 10,394,000 | 19.16 | 18.43 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 10,394,000 | 19.16 | 18.48 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 10,394,000 | 19.16 | 18.62 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 10,394,000 | 19.16 | 18.68 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 10,394,000 | 19.16 | 18.72 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 10,457,000 | 19.16 | 18.98 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 10,502,000 | 19.16 | 18.85 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 10,502,000 | 19.16 | 18.62 | -2.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 10,633,000 | 19.16 | 18.73 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 10,633,000 | 19.16 | 18.92 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 10,633,000 | 19.16 | 19.10 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 10,633,000 | 19.16 | 19.03 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 10,633,000 | 19.16 | 19.25 | 0.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 10,644,000 | 19.16 | 19.27 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 10,644,000 | 19.16 | 19.43 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 10,685,000 | 19.16 | 19.52 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 10,747,000 | 19.16 | 18.98 | -0.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 10,806,000 | 19.16 | 18.72 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 10,716,000 | 19.17 | 18.78 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 11,110,000 | 19.17 | 19.05 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 10,649,000 | 19.17 | 18.85 | -1.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 10,452,000 | 19.18 | 18.55 | -3.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 10,070,000 | 19.20 | 18.82 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 9,700,000 | 19.22 | 18.73 | -2.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 9,624,000 | 19.22 | 18.65 | -2.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 9,307,000 | 19.24 | 19.27 | 0.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 9,008,000 | 19.24 | 19.35 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 8,505,000 | 19.23 | 19.32 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 8,429,000 | 19.23 | 18.95 | -1.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 7,453,000 | 19.27 | 19.08 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,453,000 | 19.27 | 19.17 | -0.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 7,404,000 | 19.27 | 19.00 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,404,000 | 19.27 | 19.27 | -0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,404,000 | 19.27 | 19.97 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 7,414,000 | 19.27 | 19.47 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,414,000 | 19.27 | 18.17 | -5.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 7,440,000 | 19.27 | 18.20 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 7,301,000 | 19.29 | 18.13 | -6.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 6,445,000 | 19.45 | 18.25 | -6.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 6,180,000 | 19.50 | 18.18 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 6,180,000 | 19.50 | 18.20 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 6,180,000 | 19.50 | 18.37 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 6,180,000 | 19.50 | 18.42 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 6,180,000 | 19.50 | 18.60 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 6,180,000 | 19.50 | 18.67 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 6,185,000 | 19.50 | 18.73 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 6,185,000 | 19.50 | 18.82 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 6,185,000 | 19.50 | 18.75 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 6,185,000 | 19.50 | 18.58 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 6,185,000 | 19.50 | 18.68 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 6,195,000 | 19.50 | 18.80 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 6,218,000 | 19.50 | 18.92 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 6,232,000 | 19.50 | 18.78 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,232,000 | 19.50 | 18.78 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 6,283,000 | 19.50 | 19.02 | -2.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,327,000 | 19.50 | 19.20 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,327,000 | 19.50 | 19.65 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,327,000 | 19.50 | 19.78 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,338,000 | 19.50 | 19.98 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,338,000 | 19.50 | 20.07 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 6,458,000 | 19.50 | 20.02 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 6,494,000 | 19.50 | 20.23 | 3.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 6,559,000 | 19.50 | 20.37 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 6,559,000 | 19.50 | 20.08 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 6,619,000 | 19.50 | 20.18 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 6,748,000 | 19.50 | 20.12 | 3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 6,835,000 | 19.50 | 19.82 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 6,842,000 | 19.50 | 19.55 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 6,842,000 | 19.50 | 19.48 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 6,842,000 | 19.50 | 19.37 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 6,842,000 | 19.50 | 19.05 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 6,842,000 | 19.50 | 19.27 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 6,842,000 | 19.50 | 19.65 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 6,842,000 | 19.50 | 19.68 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 6,842,000 | 19.50 | 19.37 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 6,842,000 | 19.50 | 19.25 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 6,842,000 | 19.50 | 19.32 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 6,842,000 | 19.50 | 19.43 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 6,842,000 | 19.50 | 18.88 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 6,842,000 | 19.50 | 19.42 | -0.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 6,755,000 | 19.50 | 19.27 | -1.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 7,008,000 | 19.50 | 19.18 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 6,903,000 | 19.50 | 19.15 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 6,805,000 | 19.51 | 19.37 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 6,805,000 | 19.51 | 19.45 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 6,760,000 | 19.51 | 19.25 | -1.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 6,697,000 | 19.51 | 19.08 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 6,565,000 | 19.52 | 19.63 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 6,548,000 | 19.52 | 19.37 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 6,508,000 | 19.52 | 19.37 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 6,267,000 | 19.53 | 20.12 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 6,022,000 | 19.50 | 20.33 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 6,022,000 | 19.50 | 20.87 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 6,022,000 | 19.50 | 21.00 | 7.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 6,047,000 | 19.50 | 20.63 | 5.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 6,039,000 | 19.50 | 20.53 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 6,039,000 | 19.50 | 20.87 | 7.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 6,053,000 | 19.50 | 20.42 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 6,053,000 | 19.50 | 20.38 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 6,053,000 | 19.50 | 20.48 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 6,053,000 | 19.50 | 21.02 | 7.78% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 6,087,000 | 19.50 | 20.78 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 6,109,000 | 19.50 | 20.88 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 6,109,000 | 19.50 | 21.17 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 6,109,000 | 19.50 | 20.88 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 6,109,000 | 19.50 | 20.62 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 6,109,000 | 19.50 | 19.48 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 6,112,000 | 19.50 | 19.55 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 6,112,000 | 19.50 | 19.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。