← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,809,000 | 208.49 | 294.00 | 41.01% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,788,000 | 207.49 | 293.83 | 41.62% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,779,000 | 207.05 | 303.33 | 46.50% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,768,000 | 206.45 | 308.67 | 49.51% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 1,711,000 | 203.04 | 307.00 | 51.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 1,652,000 | 199.33 | 313.17 | 57.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,562,000 | 192.77 | 302.17 | 56.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,562,000 | 192.77 | 307.83 | 59.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,562,000 | 192.77 | 312.83 | 62.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,562,000 | 192.77 | 303.33 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,562,000 | 192.77 | 303.50 | 57.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,562,000 | 192.77 | 289.83 | 50.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,562,000 | 192.77 | 279.17 | 44.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,562,000 | 192.77 | 260.50 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,562,000 | 192.77 | 271.17 | 40.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,562,000 | 192.77 | 273.50 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,562,000 | 192.77 | 272.67 | 41.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,562,000 | 192.77 | 271.17 | 40.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,562,000 | 192.77 | 268.67 | 39.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,568,000 | 192.77 | 272.33 | 41.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,572,000 | 192.77 | 260.17 | 34.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,574,000 | 192.77 | 268.17 | 39.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,576,000 | 192.77 | 266.00 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,576,000 | 192.77 | 253.00 | 31.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,576,000 | 192.77 | 254.50 | 32.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,576,000 | 192.77 | 254.83 | 32.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,565,000 | 192.34 | 245.67 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,565,000 | 192.34 | 229.50 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,565,000 | 192.34 | 209.00 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,565,000 | 192.34 | 189.00 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,565,000 | 192.34 | 186.33 | -3.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,562,000 | 192.35 | 196.17 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,561,000 | 192.35 | 210.83 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,561,000 | 192.35 | 218.33 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,561,000 | 192.35 | 220.17 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,563,000 | 192.35 | 217.33 | 12.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,565,000 | 192.35 | 202.17 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,572,000 | 192.35 | 193.67 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,565,000 | 192.34 | 201.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,565,000 | 192.34 | 217.00 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,565,000 | 192.34 | 216.33 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,565,000 | 192.34 | 212.83 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,565,000 | 192.34 | 224.17 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,565,000 | 192.34 | 215.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,565,000 | 192.34 | 213.33 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,565,000 | 192.34 | 217.67 | 13.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,575,000 | 192.34 | 226.50 | 17.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,582,000 | 192.34 | 217.50 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,582,000 | 192.34 | 219.17 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,601,000 | 192.34 | 222.17 | 15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,601,000 | 192.34 | 220.17 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,601,000 | 192.34 | 209.33 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,601,000 | 192.34 | 205.33 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,601,000 | 192.34 | 221.17 | 14.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,603,000 | 192.34 | 218.33 | 13.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,603,000 | 192.34 | 229.33 | 19.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,609,000 | 192.34 | 226.00 | 17.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,619,000 | 192.34 | 211.83 | 10.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,627,000 | 192.34 | 208.50 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,614,000 | 192.21 | 209.00 | 8.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,673,000 | 192.21 | 213.50 | 11.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,604,000 | 191.29 | 217.50 | 13.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,574,000 | 190.79 | 207.83 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,517,000 | 190.15 | 218.50 | 14.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,461,000 | 189.07 | 221.50 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,449,000 | 188.80 | 215.17 | 13.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,402,000 | 187.91 | 236.17 | 25.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,357,000 | 186.31 | 249.83 | 34.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,269,000 | 181.91 | 244.33 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,269,000 | 181.91 | 226.83 | 24.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,122,000 | 176.02 | 235.67 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,122,000 | 176.02 | 236.83 | 34.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,115,000 | 175.64 | 233.17 | 32.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,115,000 | 175.64 | 250.17 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,115,000 | 175.64 | 235.00 | 33.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,116,000 | 175.64 | 222.17 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,116,000 | 175.64 | 206.17 | 17.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,120,000 | 175.64 | 206.67 | 17.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,105,000 | 175.22 | 206.50 | 17.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 942,000 | 169.81 | 207.50 | 22.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 892,000 | 167.70 | 204.83 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 892,000 | 167.70 | 208.83 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 892,000 | 167.70 | 207.00 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 892,000 | 167.70 | 216.00 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 892,000 | 167.70 | 236.83 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 892,000 | 167.70 | 218.67 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 892,000 | 167.70 | 205.67 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 892,000 | 167.70 | 197.50 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 892,000 | 167.70 | 181.83 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 892,000 | 167.70 | 170.67 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 892,000 | 167.70 | 171.67 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 894,000 | 167.70 | 170.00 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 897,000 | 167.70 | 171.33 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 899,000 | 167.70 | 172.17 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 899,000 | 167.70 | 174.67 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 906,000 | 167.70 | 167.50 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 913,000 | 167.70 | 168.67 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 913,000 | 167.70 | 174.67 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 913,000 | 167.70 | 169.50 | 1.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 914,000 | 167.70 | 166.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 914,000 | 167.70 | 161.83 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 932,000 | 167.70 | 161.00 | -3.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 937,000 | 167.70 | 158.33 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 946,000 | 167.70 | 157.00 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 946,000 | 167.70 | 155.33 | -7.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 955,000 | 167.70 | 160.67 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 974,000 | 167.70 | 155.50 | -7.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 986,000 | 167.70 | 154.50 | -7.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 987,000 | 167.70 | 143.67 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 987,000 | 167.70 | 145.33 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 987,000 | 167.70 | 147.17 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 987,000 | 167.70 | 142.50 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 987,000 | 167.70 | 149.50 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 987,000 | 167.70 | 151.83 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 987,000 | 167.70 | 155.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 987,000 | 167.70 | 158.50 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 987,000 | 167.70 | 154.67 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 987,000 | 167.70 | 154.00 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 987,000 | 167.70 | 160.33 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 987,000 | 167.70 | 162.00 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 987,000 | 167.70 | 170.17 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 975,000 | 167.67 | 167.33 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,011,000 | 167.67 | 165.33 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 996,000 | 167.70 | 165.33 | -1.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 982,000 | 167.73 | 158.67 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 982,000 | 167.73 | 159.17 | -5.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 975,000 | 167.80 | 155.50 | -7.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 966,000 | 167.91 | 148.33 | -11.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 947,000 | 168.30 | 159.00 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 945,000 | 168.32 | 160.67 | -4.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 939,000 | 168.37 | 158.00 | -6.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 904,000 | 168.77 | 166.67 | -1.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 869,000 | 168.86 | 169.50 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 869,000 | 168.86 | 177.17 | 4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 869,000 | 168.86 | 193.33 | 14.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 872,000 | 168.86 | 190.33 | 12.72% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 871,000 | 168.83 | 184.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 871,000 | 168.83 | 178.17 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 873,000 | 168.83 | 176.67 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 873,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 873,000 | 168.83 | 163.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 873,000 | 168.83 | 167.50 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 878,000 | 168.83 | 173.00 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 881,000 | 168.83 | 168.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 881,000 | 168.83 | 160.83 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 881,000 | 168.83 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 881,000 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 881,000 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 882,000 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 882,000 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。