← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,220,000 | 96.09 | 141.00 | 46.73% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 2,195,000 | 95.58 | 138.17 | 44.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 2,169,000 | 95.07 | 140.00 | 47.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,169,000 | 95.07 | 129.17 | 35.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 2,099,000 | 93.93 | 125.67 | 33.78% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 2,027,000 | 92.81 | 128.33 | 38.28% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 1,916,000 | 90.75 | 132.00 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,916,000 | 90.75 | 127.33 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,916,000 | 90.75 | 126.67 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,916,000 | 90.75 | 119.67 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,916,000 | 90.75 | 123.33 | 35.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,916,000 | 90.75 | 123.17 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,916,000 | 90.75 | 123.00 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,916,000 | 90.75 | 115.83 | 27.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,916,000 | 90.75 | 115.17 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,916,000 | 90.75 | 115.33 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,916,000 | 90.75 | 120.17 | 32.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,916,000 | 90.75 | 122.33 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,916,000 | 90.75 | 122.17 | 34.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 1,924,000 | 90.75 | 126.00 | 38.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,929,000 | 90.75 | 123.17 | 35.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 1,932,000 | 90.75 | 122.50 | 34.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,934,000 | 90.75 | 121.17 | 33.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,934,000 | 90.75 | 117.17 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,934,000 | 90.75 | 121.00 | 33.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,934,000 | 90.75 | 124.17 | 36.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 1,920,000 | 90.50 | 118.00 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,920,000 | 90.50 | 120.00 | 32.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,920,000 | 90.50 | 121.00 | 33.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,920,000 | 90.50 | 109.17 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,920,000 | 90.50 | 105.67 | 16.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,917,000 | 90.48 | 114.67 | 26.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,915,000 | 90.46 | 123.67 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,915,000 | 90.46 | 131.33 | 45.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,915,000 | 90.46 | 138.83 | 53.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,918,000 | 90.46 | 140.50 | 55.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,921,000 | 90.46 | 132.67 | 46.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 1,929,000 | 90.46 | 133.67 | 47.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,921,000 | 90.28 | 145.33 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,921,000 | 90.28 | 162.33 | 79.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,921,000 | 90.28 | 162.67 | 80.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,921,000 | 90.28 | 147.33 | 63.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,921,000 | 90.28 | 154.33 | 70.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,921,000 | 90.28 | 157.00 | 73.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,921,000 | 90.28 | 158.33 | 75.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,921,000 | 90.28 | 158.17 | 75.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,932,000 | 90.28 | 167.17 | 85.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 1,941,000 | 90.28 | 166.50 | 84.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,941,000 | 90.28 | 163.83 | 81.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 1,965,000 | 90.28 | 169.50 | 87.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,965,000 | 90.28 | 167.50 | 85.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,965,000 | 90.28 | 163.67 | 81.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,965,000 | 90.28 | 167.33 | 85.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,965,000 | 90.28 | 179.00 | 98.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,967,000 | 90.28 | 176.33 | 95.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,967,000 | 90.28 | 171.17 | 89.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 1,975,000 | 90.28 | 160.00 | 77.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 1,986,000 | 90.28 | 143.33 | 58.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,997,000 | 90.28 | 139.33 | 54.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,980,000 | 89.85 | 141.33 | 57.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,053,000 | 89.85 | 140.67 | 56.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,968,000 | 87.66 | 134.50 | 53.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,932,000 | 86.79 | 122.50 | 41.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,861,000 | 85.42 | 122.17 | 43.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,793,000 | 84.03 | 125.83 | 49.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,778,000 | 83.68 | 121.67 | 45.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,720,000 | 82.40 | 129.83 | 57.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,665,000 | 80.83 | 126.33 | 56.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,572,000 | 78.14 | 134.17 | 71.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,558,000 | 77.63 | 141.67 | 82.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,377,000 | 69.22 | 147.17 | 112.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,377,000 | 69.22 | 143.83 | 107.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,368,000 | 68.73 | 143.33 | 108.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,368,000 | 68.73 | 141.83 | 106.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,368,000 | 68.73 | 130.67 | 90.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 1,370,000 | 68.73 | 121.00 | 76.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,370,000 | 68.73 | 115.50 | 68.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,375,000 | 68.73 | 115.17 | 67.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,325,000 | 66.97 | 110.17 | 64.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,431,000 | 66.97 | 115.00 | 71.71% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 1,731,000 | 66.97 | 109.50 | 63.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,731,000 | 66.97 | 112.00 | 67.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,731,000 | 66.97 | 104.93 | 56.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,731,000 | 66.97 | 98.30 | 46.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,731,000 | 66.97 | 101.10 | 50.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,731,000 | 66.97 | 94.43 | 41.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,732,000 | 66.97 | 93.33 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,732,000 | 66.97 | 96.10 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,732,000 | 66.97 | 90.20 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,732,000 | 66.97 | 82.80 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,732,000 | 66.97 | 81.00 | 20.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,735,000 | 66.97 | 78.17 | 16.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,741,000 | 66.97 | 74.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,745,000 | 66.97 | 74.70 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,745,000 | 66.97 | 73.27 | 9.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,759,000 | 66.97 | 75.37 | 12.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,772,000 | 66.97 | 74.90 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,772,000 | 66.97 | 78.07 | 16.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,772,000 | 66.97 | 76.23 | 13.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,775,000 | 66.97 | 77.80 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,775,000 | 66.97 | 71.80 | 7.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,809,000 | 66.97 | 67.40 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,819,000 | 66.97 | 61.87 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,837,000 | 66.97 | 59.73 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,837,000 | 66.97 | 60.07 | -10.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,854,000 | 66.97 | 61.60 | -8.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,890,000 | 66.97 | 59.80 | -10.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,914,000 | 66.97 | 60.50 | -9.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,916,000 | 66.97 | 57.30 | -14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,916,000 | 66.97 | 54.73 | -18.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,916,000 | 66.97 | 57.57 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,916,000 | 66.97 | 56.40 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,916,000 | 66.97 | 56.77 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,916,000 | 66.97 | 57.80 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,916,000 | 66.97 | 58.60 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,916,000 | 66.97 | 58.70 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,916,000 | 66.97 | 56.57 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,916,000 | 66.97 | 56.47 | -15.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,916,000 | 66.97 | 58.17 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,916,000 | 66.97 | 59.23 | -11.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,916,000 | 66.97 | 61.00 | -8.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,892,000 | 67.05 | 60.80 | -9.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,963,000 | 67.05 | 60.53 | -9.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 1,933,000 | 67.15 | 59.57 | -11.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,906,000 | 67.26 | 61.00 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,906,000 | 67.26 | 62.10 | -7.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,893,000 | 67.29 | 60.20 | -10.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,875,000 | 67.36 | 58.87 | -12.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,838,000 | 67.53 | 61.77 | -8.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,834,000 | 67.55 | 62.47 | -7.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,823,000 | 67.58 | 60.67 | -10.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,755,000 | 67.84 | 63.27 | -6.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,686,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,686,000 | 68.03 | 65.93 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,686,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,693,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,691,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,691,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,695,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,695,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,695,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,695,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,705,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,711,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,711,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,711,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,711,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,711,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,712,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,712,000 | 68.03 | 68.03 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。