← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 472,000 | 1,626.86 | 1,810.00 | 11.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 466,000 | 1,624.50 | 1,820.00 | 12.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 464,000 | 1,623.66 | 1,853.33 | 14.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 461,000 | 1,622.17 | 1,821.67 | 12.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 446,000 | 1,615.46 | 1,765.00 | 9.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 431,000 | 1,610.25 | 1,758.33 | 9.20% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 407,000 | 1,601.52 | 1,846.67 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 407,000 | 1,601.52 | 1,818.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 407,000 | 1,601.52 | 1,826.67 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 407,000 | 1,601.52 | 1,783.33 | 11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 407,000 | 1,601.52 | 1,726.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 407,000 | 1,601.52 | 1,693.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 407,000 | 1,601.52 | 1,740.00 | 8.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 407,000 | 1,601.52 | 1,743.33 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 407,000 | 1,601.52 | 1,745.00 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 407,000 | 1,601.52 | 1,768.33 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 407,000 | 1,601.52 | 1,848.33 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 407,000 | 1,601.52 | 1,925.00 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 407,000 | 1,601.52 | 1,908.33 | 19.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 409,000 | 1,601.52 | 1,881.67 | 17.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 410,000 | 1,601.52 | 1,801.67 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 410,000 | 1,601.52 | 1,818.33 | 13.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 411,000 | 1,601.52 | 1,773.33 | 10.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 411,000 | 1,601.52 | 1,666.67 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 411,000 | 1,601.52 | 1,668.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 411,000 | 1,601.52 | 1,671.67 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 411,000 | 1,601.52 | 1,606.67 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 411,000 | 1,601.52 | 1,595.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 411,000 | 1,601.52 | 1,636.67 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 408,000 | 1,601.26 | 1,543.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 408,000 | 1,601.26 | 1,505.00 | -6.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 407,000 | 1,601.50 | 1,605.00 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 407,000 | 1,601.50 | 1,745.00 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 407,000 | 1,601.50 | 1,820.00 | 13.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 407,000 | 1,601.50 | 1,891.67 | 18.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 408,000 | 1,601.50 | 1,900.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 408,000 | 1,601.50 | 1,803.33 | 12.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 410,000 | 1,601.50 | 1,718.33 | 7.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 408,000 | 1,600.93 | 1,766.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 408,000 | 1,600.93 | 1,886.67 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 408,000 | 1,600.93 | 1,895.00 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 408,000 | 1,600.93 | 1,846.67 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 408,000 | 1,600.93 | 1,918.33 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 408,000 | 1,600.93 | 1,895.00 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 408,000 | 1,600.93 | 1,891.67 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 408,000 | 1,600.93 | 1,935.00 | 20.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 411,000 | 1,600.93 | 2,041.67 | 27.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 412,000 | 1,600.93 | 2,011.67 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 412,000 | 1,600.93 | 1,966.67 | 22.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 418,000 | 1,600.93 | 1,991.67 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 418,000 | 1,600.93 | 1,976.67 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 418,000 | 1,600.93 | 1,908.33 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 418,000 | 1,600.93 | 1,845.00 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 418,000 | 1,600.93 | 2,000.00 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 418,000 | 1,600.93 | 2,006.67 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 418,000 | 1,600.93 | 2,110.00 | 31.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 420,000 | 1,600.93 | 2,160.00 | 34.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 422,000 | 1,600.93 | 2,170.00 | 35.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 424,000 | 1,600.93 | 2,171.67 | 35.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 421,000 | 1,596.86 | 2,240.00 | 40.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 436,000 | 1,596.86 | 2,243.33 | 40.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 418,000 | 1,569.02 | 2,221.67 | 41.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 410,000 | 1,556.29 | 2,156.67 | 38.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 395,000 | 1,533.49 | 2,266.67 | 47.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 381,000 | 1,506.55 | 2,355.00 | 56.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 378,000 | 1,499.81 | 2,201.67 | 46.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 365,000 | 1,474.81 | 2,318.33 | 57.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 354,000 | 1,448.60 | 2,431.67 | 67.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 334,000 | 1,389.74 | 2,441.67 | 75.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 331,000 | 1,380.20 | 2,381.67 | 72.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 293,000 | 1,250.32 | 2,450.00 | 95.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 293,000 | 1,250.32 | 2,471.67 | 97.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 291,000 | 1,241.93 | 2,426.67 | 95.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 291,000 | 1,241.93 | 2,531.67 | 103.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 291,000 | 1,241.93 | 2,350.00 | 89.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 291,000 | 1,241.93 | 2,258.33 | 81.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 291,000 | 1,241.93 | 2,090.00 | 68.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 292,000 | 1,241.93 | 2,026.67 | 63.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 302,000 | 1,241.93 | 1,918.33 | 54.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 343,000 | 1,241.93 | 1,950.00 | 57.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 357,000 | 1,241.93 | 2,015.00 | 62.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 357,000 | 1,241.93 | 2,115.00 | 70.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 357,000 | 1,241.93 | 2,186.67 | 76.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 357,000 | 1,241.93 | 2,163.33 | 74.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 357,000 | 1,241.93 | 2,215.00 | 78.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 357,000 | 1,241.93 | 2,240.00 | 80.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 357,000 | 1,241.93 | 2,206.67 | 77.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 357,000 | 1,241.93 | 2,300.00 | 85.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 357,000 | 1,241.93 | 2,210.00 | 77.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 357,000 | 1,241.93 | 2,168.33 | 74.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 357,000 | 1,241.93 | 2,210.00 | 77.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 357,000 | 1,241.93 | 2,198.33 | 77.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 359,000 | 1,241.93 | 2,123.33 | 70.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 360,000 | 1,241.93 | 2,105.00 | 69.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 360,000 | 1,241.93 | 2,031.67 | 63.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 363,000 | 1,241.93 | 2,051.67 | 65.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 365,000 | 1,241.93 | 2,010.00 | 61.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 365,000 | 1,241.93 | 2,018.33 | 62.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 365,000 | 1,241.93 | 1,993.33 | 60.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 366,000 | 1,241.93 | 1,913.33 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 366,000 | 1,241.93 | 1,846.67 | 48.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 373,000 | 1,241.93 | 1,825.00 | 46.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 375,000 | 1,241.93 | 1,801.67 | 45.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 378,000 | 1,241.93 | 1,773.33 | 42.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 378,000 | 1,241.93 | 1,736.67 | 39.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 382,000 | 1,241.93 | 1,720.00 | 38.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 389,000 | 1,241.93 | 1,661.67 | 33.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 394,000 | 1,241.93 | 1,648.33 | 32.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 395,000 | 1,241.93 | 1,506.67 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 395,000 | 1,241.93 | 1,453.33 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 395,000 | 1,241.93 | 1,473.33 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 395,000 | 1,241.93 | 1,405.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 395,000 | 1,241.93 | 1,476.67 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 395,000 | 1,241.93 | 1,490.00 | 19.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 395,000 | 1,241.93 | 1,531.67 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 395,000 | 1,241.93 | 1,530.00 | 23.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 395,000 | 1,241.93 | 1,431.67 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 395,000 | 1,241.93 | 1,406.67 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 395,000 | 1,241.93 | 1,471.67 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 395,000 | 1,241.93 | 1,460.00 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 395,000 | 1,241.93 | 1,468.33 | 18.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 390,000 | 1,239.02 | 1,431.67 | 15.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 404,000 | 1,239.02 | 1,368.33 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 398,000 | 1,237.07 | 1,376.67 | 11.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 393,000 | 1,235.30 | 1,381.67 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 393,000 | 1,235.30 | 1,380.00 | 11.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 390,000 | 1,234.19 | 1,296.67 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 386,000 | 1,233.54 | 1,215.00 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 379,000 | 1,233.88 | 1,325.00 | 7.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 378,000 | 1,233.64 | 1,336.67 | 8.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 376,000 | 1,233.09 | 1,275.00 | 3.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 362,000 | 1,231.47 | 1,371.67 | 11.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 347,000 | 1,225.41 | 1,408.33 | 14.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 347,000 | 1,225.41 | 1,433.33 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 347,000 | 1,225.41 | 1,431.67 | 16.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 349,000 | 1,225.41 | 1,368.33 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 348,000 | 1,225.00 | 1,326.67 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 348,000 | 1,225.00 | 1,238.33 | 1.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 349,000 | 1,225.00 | 1,188.33 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 349,000 | 1,225.00 | 1,190.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 349,000 | 1,225.00 | 1,148.33 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 349,000 | 1,225.00 | 1,153.33 | -5.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 351,000 | 1,225.00 | 1,208.33 | -1.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 352,000 | 1,225.00 | 1,203.33 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 352,000 | 1,225.00 | 1,178.33 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 352,000 | 1,225.00 | 1,230.00 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 352,000 | 1,225.00 | 1,270.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 352,000 | 1,225.00 | 1,265.00 | 3.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 353,000 | 1,225.00 | 1,243.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 353,000 | 1,225.00 | 1,225.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。