← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,796,000 | 246.71 | 252.17 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 3,753,000 | 246.65 | 252.50 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 3,733,000 | 246.62 | 255.83 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 3,709,000 | 246.56 | 254.33 | 3.15% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 3,590,000 | 246.30 | 249.83 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 3,466,000 | 246.17 | 252.17 | 2.43% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 3,277,000 | 245.83 | 254.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,277,000 | 245.83 | 249.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,277,000 | 245.83 | 253.50 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,277,000 | 245.83 | 252.33 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,277,000 | 245.83 | 245.33 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,277,000 | 245.83 | 241.50 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,277,000 | 245.83 | 244.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,277,000 | 245.83 | 245.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,277,000 | 245.83 | 247.00 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,277,000 | 245.83 | 244.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,277,000 | 245.83 | 251.00 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,277,000 | 245.83 | 257.00 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,277,000 | 245.83 | 260.50 | 5.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,290,000 | 245.83 | 265.83 | 8.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,299,000 | 245.83 | 268.17 | 9.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,303,000 | 245.83 | 263.17 | 7.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,308,000 | 245.83 | 264.33 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,308,000 | 245.83 | 261.67 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,308,000 | 245.83 | 262.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,308,000 | 245.83 | 258.33 | 5.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,306,000 | 245.82 | 250.17 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,306,000 | 245.82 | 249.83 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,306,000 | 245.82 | 248.33 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,284,000 | 245.80 | 231.17 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,284,000 | 245.80 | 238.17 | -3.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,278,000 | 245.82 | 241.00 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,276,000 | 245.82 | 251.17 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,276,000 | 245.82 | 253.33 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,276,000 | 245.82 | 256.83 | 4.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,280,000 | 245.82 | 252.83 | 2.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,285,000 | 245.82 | 243.17 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 3,299,000 | 245.82 | 234.50 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,285,000 | 245.87 | 236.17 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,285,000 | 245.87 | 241.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,285,000 | 245.87 | 238.50 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,285,000 | 245.87 | 234.17 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,285,000 | 245.87 | 238.50 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,285,000 | 245.87 | 237.33 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,285,000 | 245.87 | 237.33 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,285,000 | 245.87 | 238.67 | -2.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 3,305,000 | 245.87 | 243.33 | -1.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 3,319,000 | 245.87 | 239.17 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,319,000 | 245.87 | 240.00 | -2.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 3,360,000 | 245.87 | 250.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,360,000 | 245.87 | 251.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,360,000 | 245.87 | 248.17 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,360,000 | 245.87 | 250.67 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,360,000 | 245.87 | 259.17 | 5.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 3,364,000 | 245.87 | 257.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,364,000 | 245.87 | 263.00 | 6.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 3,377,000 | 245.87 | 270.83 | 10.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 3,397,000 | 245.87 | 269.50 | 9.61% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,415,000 | 245.87 | 269.33 | 9.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,387,000 | 245.68 | 268.50 | 9.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,511,000 | 245.68 | 268.33 | 9.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 3,365,000 | 244.69 | 263.17 | 7.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 3,303,000 | 244.35 | 257.50 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,182,000 | 243.85 | 266.50 | 9.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 3,066,000 | 242.99 | 274.50 | 12.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,041,000 | 242.73 | 266.33 | 9.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,941,000 | 241.93 | 285.00 | 17.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 2,847,000 | 240.50 | 298.33 | 24.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,688,000 | 237.08 | 307.33 | 29.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,664,000 | 236.45 | 298.83 | 26.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,340,000 | 227.81 | 297.00 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,340,000 | 227.81 | 282.00 | 23.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,340,000 | 227.81 | 264.00 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,340,000 | 227.81 | 264.67 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,340,000 | 227.81 | 259.83 | 14.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 2,343,000 | 227.81 | 259.83 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,343,000 | 227.81 | 248.83 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 2,351,000 | 227.81 | 246.83 | 8.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,340,000 | 227.72 | 242.00 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,096,000 | 226.06 | 247.67 | 9.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,796,000 | 222.45 | 246.83 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,796,000 | 222.45 | 251.83 | 13.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,796,000 | 222.45 | 247.83 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,796,000 | 222.45 | 248.17 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,796,000 | 222.45 | 250.00 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,796,000 | 222.45 | 253.67 | 14.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,797,000 | 222.45 | 250.50 | 12.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,797,000 | 222.45 | 253.83 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,797,000 | 222.45 | 250.00 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,797,000 | 222.45 | 235.50 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,797,000 | 222.45 | 226.83 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,800,000 | 222.45 | 223.00 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,806,000 | 222.45 | 224.33 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,811,000 | 222.45 | 228.17 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,811,000 | 222.45 | 226.00 | 1.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,825,000 | 222.45 | 222.17 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,838,000 | 222.45 | 225.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,838,000 | 222.45 | 219.00 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,838,000 | 222.45 | 211.17 | -5.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,842,000 | 222.45 | 207.17 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,842,000 | 222.45 | 206.33 | -7.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,876,000 | 222.45 | 208.00 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,887,000 | 222.45 | 208.50 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,906,000 | 222.45 | 206.33 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,906,000 | 222.45 | 200.33 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,923,000 | 222.45 | 200.83 | -9.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,961,000 | 222.45 | 199.83 | -10.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,986,000 | 222.45 | 200.00 | -10.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,988,000 | 222.45 | 192.33 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,988,000 | 222.45 | 194.50 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,988,000 | 222.45 | 196.33 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,988,000 | 222.45 | 189.17 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,988,000 | 222.45 | 194.17 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,988,000 | 222.45 | 198.83 | -10.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,988,000 | 222.45 | 202.33 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,988,000 | 222.45 | 199.33 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,988,000 | 222.45 | 196.17 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,988,000 | 222.45 | 196.17 | -11.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,988,000 | 222.45 | 202.83 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,988,000 | 222.45 | 205.83 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,988,000 | 222.45 | 211.17 | -5.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 1,963,000 | 222.60 | 213.50 | -4.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,036,000 | 222.60 | 216.00 | -2.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 2,005,000 | 222.70 | 213.50 | -4.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,977,000 | 222.83 | 215.33 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,977,000 | 222.83 | 217.17 | -2.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 1,964,000 | 222.87 | 211.83 | -4.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,946,000 | 222.97 | 209.67 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,907,000 | 223.24 | 221.83 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,903,000 | 223.24 | 224.67 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,891,000 | 223.23 | 219.50 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,821,000 | 223.38 | 232.33 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,749,000 | 223.01 | 237.50 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,749,000 | 223.01 | 246.00 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,749,000 | 223.01 | 242.67 | 8.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,757,000 | 223.01 | 230.83 | 3.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 1,755,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,755,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 1,759,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,759,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,759,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,759,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,768,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,775,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,775,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,775,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,775,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,775,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,776,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,776,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。