← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2330 台積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 606,000 | 2,038.72 | 2,471.67 | 21.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 599,000 | 2,033.67 | 2,478.33 | 21.87% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 596,000 | 2,031.43 | 2,450.00 | 20.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 592,000 | 2,028.60 | 2,405.00 | 18.55% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 573,000 | 2,016.12 | 2,390.00 | 18.54% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 553,000 | 2,002.60 | 2,396.67 | 19.68% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 523,000 | 1,979.99 | 2,423.33 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 523,000 | 1,979.99 | 2,395.00 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 523,000 | 1,979.99 | 2,425.00 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 523,000 | 1,979.99 | 2,418.33 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 523,000 | 1,979.99 | 2,405.00 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 523,000 | 1,979.99 | 2,383.33 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 523,000 | 1,979.99 | 2,386.67 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 523,000 | 1,979.99 | 2,395.00 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 523,000 | 1,979.99 | 2,366.67 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 523,000 | 1,979.99 | 2,346.67 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 523,000 | 1,979.99 | 2,390.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 523,000 | 1,979.99 | 2,403.33 | 21.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 523,000 | 1,979.99 | 2,410.00 | 21.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 525,000 | 1,979.99 | 2,435.00 | 22.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 527,000 | 1,979.99 | 2,406.67 | 21.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 527,000 | 1,979.99 | 2,391.67 | 20.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 528,000 | 1,979.99 | 2,390.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 528,000 | 1,979.99 | 2,373.33 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 528,000 | 1,979.99 | 2,373.33 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 528,000 | 1,979.99 | 2,396.67 | 21.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 528,000 | 1,979.99 | 2,330.00 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 528,000 | 1,979.99 | 2,376.67 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 528,000 | 1,979.99 | 2,398.33 | 21.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 524,000 | 1,976.80 | 2,218.33 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 524,000 | 1,976.80 | 2,220.00 | 12.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 523,000 | 1,976.33 | 2,285.00 | 15.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 523,000 | 1,976.33 | 2,348.33 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 523,000 | 1,976.33 | 2,353.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 523,000 | 1,976.33 | 2,393.33 | 21.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 524,000 | 1,976.33 | 2,410.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 524,000 | 1,976.33 | 2,388.33 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 527,000 | 1,976.33 | 2,321.67 | 17.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 524,000 | 1,974.36 | 2,325.00 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 524,000 | 1,974.36 | 2,453.33 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 524,000 | 1,974.36 | 2,438.33 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 524,000 | 1,974.36 | 2,413.33 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 524,000 | 1,974.36 | 2,453.33 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 524,000 | 1,974.36 | 2,430.00 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 524,000 | 1,974.36 | 2,450.00 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 524,000 | 1,974.36 | 2,460.00 | 24.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 528,000 | 1,974.36 | 2,471.67 | 25.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 530,000 | 1,974.36 | 2,441.67 | 23.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 530,000 | 1,974.36 | 2,463.33 | 24.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 536,000 | 1,974.36 | 2,495.00 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 536,000 | 1,974.36 | 2,431.67 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 536,000 | 1,974.36 | 2,365.00 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 536,000 | 1,974.36 | 2,345.00 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 536,000 | 1,974.36 | 2,400.00 | 21.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 537,000 | 1,974.36 | 2,408.33 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 537,000 | 1,974.36 | 2,505.00 | 26.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 539,000 | 1,974.36 | 2,491.67 | 26.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 542,000 | 1,974.36 | 2,403.33 | 21.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 545,000 | 1,974.36 | 2,373.33 | 20.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 541,000 | 1,971.41 | 2,383.33 | 20.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 561,000 | 1,971.41 | 2,365.00 | 19.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 537,000 | 1,953.81 | 2,308.33 | 18.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 526,000 | 1,946.40 | 2,240.00 | 15.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 508,000 | 1,936.00 | 2,270.00 | 17.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 489,000 | 1,923.02 | 2,306.67 | 19.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 486,000 | 1,920.65 | 2,281.67 | 18.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 470,000 | 1,908.36 | 2,373.33 | 24.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 454,000 | 1,891.98 | 2,395.00 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 429,000 | 1,862.66 | 2,425.00 | 30.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 425,000 | 1,857.37 | 2,380.00 | 28.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 376,000 | 1,789.26 | 2,373.33 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 376,000 | 1,789.26 | 2,353.33 | 31.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 373,000 | 1,784.72 | 2,308.33 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 373,000 | 1,784.72 | 2,306.67 | 29.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 373,000 | 1,784.72 | 2,288.33 | 28.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 374,000 | 1,784.72 | 2,298.33 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 374,000 | 1,784.72 | 2,246.67 | 25.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 375,000 | 1,784.72 | 2,238.33 | 25.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 374,000 | 1,783.51 | 2,193.33 | 22.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 424,000 | 1,783.51 | 2,213.33 | 24.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 437,000 | 1,783.51 | 2,238.33 | 25.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 437,000 | 1,783.51 | 2,280.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 437,000 | 1,783.51 | 2,256.67 | 26.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 437,000 | 1,783.51 | 2,221.67 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 437,000 | 1,783.51 | 2,248.33 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 437,000 | 1,783.51 | 2,248.33 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 437,000 | 1,783.51 | 2,288.33 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 437,000 | 1,783.51 | 2,321.67 | 30.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 437,000 | 1,783.51 | 2,258.33 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 437,000 | 1,783.51 | 2,253.33 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 437,000 | 1,783.51 | 2,251.67 | 26.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 438,000 | 1,783.51 | 2,161.67 | 21.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 440,000 | 1,783.51 | 2,185.00 | 22.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 441,000 | 1,783.51 | 2,236.67 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 441,000 | 1,783.51 | 2,286.67 | 28.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 444,000 | 1,783.51 | 2,160.00 | 21.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 447,000 | 1,783.51 | 2,090.00 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 447,000 | 1,783.51 | 2,053.33 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 447,000 | 1,783.51 | 2,056.67 | 15.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 448,000 | 1,783.51 | 2,035.00 | 14.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 448,000 | 1,783.51 | 2,040.00 | 14.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 457,000 | 1,783.51 | 2,076.67 | 16.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 459,000 | 1,783.51 | 2,080.00 | 16.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 464,000 | 1,783.51 | 2,040.00 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 464,000 | 1,783.51 | 1,986.67 | 11.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 468,000 | 1,783.51 | 1,990.00 | 11.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 477,000 | 1,783.51 | 1,946.67 | 9.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 483,000 | 1,783.51 | 1,941.67 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 484,000 | 1,783.51 | 1,851.67 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 484,000 | 1,783.51 | 1,826.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 484,000 | 1,783.51 | 1,846.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 484,000 | 1,783.51 | 1,770.00 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 484,000 | 1,783.51 | 1,786.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 484,000 | 1,783.51 | 1,815.00 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 484,000 | 1,783.51 | 1,848.33 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 484,000 | 1,783.51 | 1,855.00 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 484,000 | 1,783.51 | 1,820.00 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 484,000 | 1,783.51 | 1,803.33 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 484,000 | 1,783.51 | 1,850.00 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 484,000 | 1,783.51 | 1,860.00 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 484,000 | 1,783.51 | 1,901.67 | 6.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 478,000 | 1,782.03 | 1,870.00 | 4.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 496,000 | 1,782.03 | 1,856.67 | 4.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 488,000 | 1,780.80 | 1,863.33 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 481,000 | 1,779.60 | 1,895.00 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 481,000 | 1,779.60 | 1,921.67 | 7.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 478,000 | 1,778.71 | 1,856.67 | 4.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 474,000 | 1,778.05 | 1,796.67 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 464,000 | 1,777.65 | 1,890.00 | 6.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 463,000 | 1,777.41 | 1,918.33 | 7.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 460,000 | 1,776.49 | 1,880.00 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 443,000 | 1,772.52 | 1,950.00 | 10.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 426,000 | 1,765.44 | 1,970.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 426,000 | 1,765.44 | 2,000.00 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 426,000 | 1,765.44 | 2,011.67 | 13.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 428,000 | 1,765.44 | 1,951.67 | 10.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 427,000 | 1,765.00 | 1,911.67 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 427,000 | 1,765.00 | 1,905.00 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 428,000 | 1,765.00 | 1,866.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 428,000 | 1,765.00 | 1,821.67 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 428,000 | 1,765.00 | 1,766.67 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 428,000 | 1,765.00 | 1,768.33 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 430,000 | 1,765.00 | 1,788.33 | 1.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 432,000 | 1,765.00 | 1,798.33 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 432,000 | 1,765.00 | 1,758.33 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 432,000 | 1,765.00 | 1,783.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 432,000 | 1,765.00 | 1,813.33 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 432,000 | 1,765.00 | 1,810.00 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 432,000 | 1,765.00 | 1,773.33 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 432,000 | 1,765.00 | 1,765.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。