← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 914,000 | 140.61 | 184.67 | 31.34% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 903,000 | 140.07 | 187.83 | 34.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 898,000 | 139.80 | 180.50 | 29.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 893,000 | 139.58 | 171.83 | 23.11% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 864,000 | 138.49 | 174.17 | 25.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 834,000 | 137.21 | 176.83 | 28.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 789,000 | 134.95 | 178.50 | 32.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 789,000 | 134.95 | 181.50 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 789,000 | 134.95 | 184.67 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 789,000 | 134.95 | 186.33 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 789,000 | 134.95 | 180.67 | 33.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 789,000 | 134.95 | 175.50 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 789,000 | 134.95 | 179.00 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 789,000 | 134.95 | 179.17 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 789,000 | 134.95 | 176.33 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 789,000 | 134.95 | 167.50 | 24.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 789,000 | 134.95 | 181.50 | 34.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 789,000 | 134.95 | 184.33 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 789,000 | 134.95 | 185.00 | 37.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 792,000 | 134.95 | 179.67 | 33.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 794,000 | 134.95 | 181.50 | 34.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 795,000 | 134.95 | 177.17 | 31.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 796,000 | 134.95 | 175.83 | 30.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 796,000 | 134.95 | 164.83 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 796,000 | 134.95 | 168.67 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 796,000 | 134.95 | 168.67 | 24.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 790,000 | 134.69 | 152.67 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 790,000 | 134.69 | 139.83 | 3.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 790,000 | 134.69 | 130.00 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 790,000 | 134.69 | 122.83 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 790,000 | 134.69 | 132.50 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 789,000 | 134.70 | 145.00 | 7.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 788,000 | 134.68 | 157.00 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 788,000 | 134.68 | 157.33 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 788,000 | 134.68 | 163.33 | 21.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 789,000 | 134.68 | 168.83 | 25.36% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 791,000 | 134.68 | 155.17 | 15.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 794,000 | 134.68 | 151.33 | 12.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 791,000 | 134.62 | 157.50 | 17.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 791,000 | 134.62 | 174.50 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 791,000 | 134.62 | 178.17 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 791,000 | 134.62 | 164.33 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 791,000 | 134.62 | 172.00 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 791,000 | 134.62 | 176.83 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 791,000 | 134.62 | 171.67 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 791,000 | 134.62 | 177.33 | 31.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 795,000 | 134.62 | 188.67 | 40.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 799,000 | 134.62 | 183.17 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 799,000 | 134.62 | 181.83 | 35.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 809,000 | 134.62 | 195.17 | 44.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 809,000 | 134.62 | 205.17 | 52.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 809,000 | 134.62 | 205.50 | 52.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 809,000 | 134.62 | 211.50 | 57.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 809,000 | 134.62 | 217.67 | 61.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 810,000 | 134.62 | 207.67 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 810,000 | 134.62 | 213.00 | 58.22% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 813,000 | 134.62 | 224.83 | 67.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 817,000 | 134.62 | 212.83 | 58.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 822,000 | 134.62 | 194.83 | 44.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 795,000 | 132.58 | 196.50 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 795,000 | 132.58 | 184.33 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 795,000 | 132.58 | 170.00 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 795,000 | 132.58 | 156.00 | 17.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 766,000 | 131.69 | 153.50 | 16.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 738,000 | 130.86 | 157.00 | 19.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 732,000 | 130.65 | 152.33 | 16.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 708,000 | 129.91 | 165.50 | 27.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 685,000 | 128.72 | 180.83 | 40.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 647,000 | 125.66 | 182.50 | 45.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 563,000 | 117.17 | 180.17 | 53.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 563,000 | 117.17 | 169.17 | 44.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 563,000 | 117.17 | 155.67 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 563,000 | 117.17 | 147.50 | 25.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 563,000 | 117.17 | 152.00 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 563,000 | 117.17 | 138.33 | 18.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 564,000 | 117.17 | 126.83 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 564,000 | 117.17 | 121.83 | 3.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 567,000 | 117.17 | 116.67 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 617,000 | 117.17 | 115.50 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 200,000 | 120.67 | 120.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。