← 返回 00896 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00896 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 675,000 | 301.16 | 352.50 | 17.05% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 667,000 | 300.55 | 357.50 | 18.95% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 663,000 | 300.21 | 365.50 | 21.75% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 659,000 | 299.81 | 359.67 | 19.97% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 638,000 | 297.84 | 355.50 | 19.36% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 616,000 | 295.78 | 360.00 | 21.71% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 582,000 | 292.03 | 358.00 | 22.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 582,000 | 292.03 | 353.83 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 582,000 | 292.03 | 349.67 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 582,000 | 292.03 | 348.00 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 582,000 | 292.03 | 350.67 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 582,000 | 292.03 | 344.17 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 582,000 | 292.03 | 340.50 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 582,000 | 292.03 | 340.67 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 582,000 | 292.03 | 347.00 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 582,000 | 292.03 | 346.67 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 582,000 | 292.03 | 352.17 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 582,000 | 292.03 | 365.83 | 25.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 582,000 | 292.03 | 395.33 | 35.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 585,000 | 292.03 | 389.33 | 33.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 586,000 | 292.03 | 369.50 | 26.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 587,000 | 292.03 | 350.00 | 19.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 588,000 | 292.03 | 348.17 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 588,000 | 292.03 | 345.33 | 18.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 588,000 | 292.03 | 343.83 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 588,000 | 292.03 | 342.33 | 17.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 587,000 | 291.94 | 330.00 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 587,000 | 291.94 | 323.67 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 587,000 | 291.94 | 334.67 | 14.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 584,000 | 291.72 | 318.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 584,000 | 291.72 | 324.33 | 11.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 583,000 | 291.67 | 331.33 | 13.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 582,000 | 291.60 | 347.50 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 582,000 | 291.60 | 353.17 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 582,000 | 291.60 | 351.17 | 20.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 583,000 | 291.60 | 346.83 | 18.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 584,000 | 291.60 | 337.50 | 15.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 586,000 | 291.60 | 328.17 | 12.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 584,000 | 291.47 | 326.83 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 584,000 | 291.47 | 338.33 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 584,000 | 291.47 | 341.50 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 584,000 | 291.47 | 332.17 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 584,000 | 291.47 | 337.33 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 584,000 | 291.47 | 337.33 | 15.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 584,000 | 291.47 | 333.33 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 584,000 | 291.47 | 331.33 | 13.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 587,000 | 291.47 | 338.83 | 16.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 590,000 | 291.47 | 339.17 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 590,000 | 291.47 | 338.17 | 16.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 597,000 | 291.47 | 341.17 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 597,000 | 291.47 | 340.83 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 597,000 | 291.47 | 325.00 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 597,000 | 291.47 | 322.83 | 10.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 597,000 | 291.47 | 336.67 | 15.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 598,000 | 291.47 | 334.33 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 598,000 | 291.47 | 333.00 | 14.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 600,000 | 291.47 | 342.67 | 17.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 604,000 | 291.47 | 347.00 | 19.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 607,000 | 291.47 | 346.67 | 18.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 602,000 | 291.01 | 348.50 | 19.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 624,000 | 291.01 | 348.83 | 19.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 598,000 | 288.50 | 345.67 | 19.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 587,000 | 287.43 | 340.17 | 18.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 566,000 | 285.47 | 348.17 | 21.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 545,000 | 283.06 | 354.00 | 25.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 540,000 | 282.40 | 343.00 | 21.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 523,000 | 280.43 | 367.50 | 31.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 506,000 | 277.51 | 379.67 | 36.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 478,000 | 271.52 | 392.67 | 44.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 473,000 | 270.24 | 388.33 | 43.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 418,000 | 254.70 | 386.50 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 418,000 | 254.70 | 363.67 | 42.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 416,000 | 254.18 | 339.50 | 33.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 416,000 | 254.18 | 334.83 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 416,000 | 254.18 | 335.50 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 416,000 | 254.18 | 336.83 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 416,000 | 254.18 | 319.67 | 25.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 418,000 | 254.18 | 313.67 | 23.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 444,000 | 254.18 | 305.17 | 20.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 358,000 | 241.93 | 311.17 | 28.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 341,000 | 238.48 | 336.50 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 341,000 | 238.48 | 324.50 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 341,000 | 238.48 | 326.33 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 341,000 | 238.48 | 314.00 | 31.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 341,000 | 238.48 | 321.67 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 341,000 | 238.48 | 324.83 | 36.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 341,000 | 238.48 | 315.00 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 341,000 | 238.48 | 308.67 | 29.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 341,000 | 238.48 | 296.17 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 341,000 | 238.48 | 278.67 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 341,000 | 238.48 | 277.17 | 16.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 342,000 | 238.48 | 274.67 | 15.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 343,000 | 238.48 | 274.83 | 15.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 344,000 | 238.48 | 283.33 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 344,000 | 238.48 | 282.50 | 18.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 347,000 | 238.48 | 278.17 | 16.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 349,000 | 238.48 | 278.67 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 349,000 | 238.48 | 287.33 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 349,000 | 238.48 | 286.67 | 20.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 350,000 | 238.48 | 279.33 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 350,000 | 238.48 | 281.67 | 18.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 356,000 | 238.48 | 280.67 | 17.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 358,000 | 238.48 | 277.00 | 16.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 362,000 | 238.48 | 266.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 362,000 | 238.48 | 263.67 | 10.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 365,000 | 238.48 | 259.83 | 8.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 372,000 | 238.48 | 251.33 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 377,000 | 238.48 | 239.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 377,000 | 238.48 | 225.17 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 377,000 | 238.48 | 229.50 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 377,000 | 238.48 | 231.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 377,000 | 238.48 | 224.00 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 377,000 | 238.48 | 229.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 377,000 | 238.48 | 233.67 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 377,000 | 238.48 | 234.33 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 377,000 | 238.48 | 235.83 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 377,000 | 238.48 | 236.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 377,000 | 238.48 | 235.50 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 377,000 | 238.48 | 247.67 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 377,000 | 238.48 | 247.00 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 377,000 | 238.48 | 249.50 | 4.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 373,000 | 238.36 | 245.67 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 387,000 | 238.36 | 235.83 | -1.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 381,000 | 238.40 | 232.17 | -2.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 375,000 | 238.50 | 229.33 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 375,000 | 238.50 | 229.50 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 373,000 | 238.55 | 219.50 | -7.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 369,000 | 238.75 | 212.17 | -11.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 362,000 | 239.27 | 219.50 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 361,000 | 239.32 | 219.00 | -8.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 359,000 | 239.44 | 217.33 | -9.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 346,000 | 240.27 | 231.67 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 332,000 | 240.63 | 236.00 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 332,000 | 240.63 | 237.33 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 332,000 | 240.63 | 233.33 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 334,000 | 240.63 | 227.83 | -5.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-23 | 333,000 | 240.67 | 228.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 333,000 | 240.67 | 228.83 | -4.92% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 334,000 | 240.67 | 226.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 334,000 | 240.67 | 226.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 334,000 | 240.67 | 224.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 334,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 336,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 337,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 337,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 337,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 337,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 337,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 337,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 337,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。